PussFi Historical Data

PUSS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00498
-0.02%
$ 4.98 million $ 856,729
Nov 10, 6 PM $ 0.00499
+0.29%
$ 4.99 million $ 854,014
Nov 10, 5 PM $ 0.00497
+0.16%
$ 4.97 million $ 853,822
Nov 10, 4 PM $ 0.00497
+0.07%
$ 4.97 million $ 849,519
Nov 10, 3 PM $ 0.00497
-0.34%
$ 4.96 million $ 848,507
Nov 10, 2 PM $ 0.00498
+0.17%
$ 4.98 million $ 854,713
Nov 10, 1 PM $ 0.00497
-0.05%
$ 4.97 million $ 861,921
Nov 10, 12 PM $ 0.00498
+0.21%
$ 4.98 million $ 866,738
Nov 10, 11 AM $ 0.00497
-0.31%
$ 4.97 million $ 870,282
Nov 10, 10 AM $ 0.00498
+0.22%
$ 4.98 million $ 875,869
Nov 10, 9 AM $ 0.00497
-0.22%
$ 4.97 million $ 882,406
Nov 10, 8 AM $ 0.00498
+0.02%
$ 4.98 million $ 888,171
Nov 10, 7 AM $ 0.00498
+0.13%
$ 4.98 million $ 893,325
Nov 10, 6 AM $ 0.00497
-0.16%
$ 4.97 million $ 894,032
Nov 10, 5 AM $ 0.00498
+0.06%
$ 4.98 million $ 898,624
Nov 10, 4 AM $ 0.00498
+0.05%
$ 4.98 million $ 907,185
Nov 10, 3 AM $ 0.00498
+0.10%
$ 4.98 million $ 921,384
Nov 10, 2 AM $ 0.00497
-0.06%
$ 4.97 million $ 932,701
Nov 10, 1 AM $ 0.00497
+0.12%
$ 4.97 million $ 935,670
Nov 10, 12 AM $ 0.00497
-0.14%
$ 4.97 million $ 933,926
Nov 9, 11 PM $ 0.00498
+0.02%
$ 4.97 million $ 933,509
Nov 9, 10 PM $ 0.00497
+0.07%
$ 4.97 million $ 933,745
Nov 9, 9 PM $ 0.00497
-0.06%
$ 4.97 million $ 937,491
Nov 9, 8 PM $ 0.00497
+0.11%
$ 4.97 million $ 941,477
Nov 9, 7 PM $ 0.00497
+0.09%
$ 4.97 million $ 945,050
Nov 9, 6 PM $ 0.00496
-0.18%
$ 4.96 million $ 945,579
Nov 9, 5 PM $ 0.00497
+0.03%
$ 4.97 million $ 950,336
Nov 9, 4 PM $ 0.00497
+0.07%
$ 4.97 million $ 954,978
Nov 9, 3 PM $ 0.00497
+0.14%
$ 4.97 million $ 956,909
Nov 9, 2 PM $ 0.00496
-0.20%
$ 4.96 million $ 958,729
Nov 9, 1 PM $ 0.00497
+0.15%
$ 4.97 million $ 953,818
Nov 9, 12 PM $ 0.00496
+0.22%
$ 4.96 million $ 952,194
Nov 9, 11 AM $ 0.00495
-0.16%
$ 4.95 million $ 948,858
Nov 9, 10 AM $ 0.00496
-0.28%
$ 4.96 million $ 945,260
Nov 9, 9 AM $ 0.00497
+0.27%
$ 4.97 million $ 939,610
Nov 9, 8 AM $ 0.00496
-0.11%
$ 4.96 million $ 935,221
Nov 9, 7 AM $ 0.00496
-0.28%
$ 4.96 million $ 933,718
Nov 9, 6 AM $ 0.00498
+0.28%
$ 4.98 million $ 933,344
Nov 9, 5 AM $ 0.00496
-0.09%
$ 4.96 million $ 930,056
Nov 9, 4 AM $ 0.00497
-0.21%
$ 4.97 million $ 921,641
Nov 9, 3 AM $ 0.00498
-0.24%
$ 4.98 million $ 913,837
Nov 9, 2 AM $ 0.00499
-0.03%
$ 4.99 million $ 910,957
Nov 9, 1 AM $ 0.00499
+0.29%
$ 4.99 million $ 917,218
Nov 9, 12 AM $ 0.00498
-0.08%
$ 4.98 million $ 917,583
Nov 8, 11 PM $ 0.00498
-0.30%
$ 4.98 million $ 920,154
Nov 8, 10 PM $ 0.005
+0.22%
$ 5 million $ 926,088
Nov 8, 9 PM $ 0.00499
+0.10%
$ 4.99 million $ 927,679
Nov 8, 8 PM $ 0.00498
-0.18%
$ 4.98 million $ 931,132
Nov 8, 7 PM $ 0.00499
+0.15%
$ 4.99 million $ 931,383
Nov 8, 6 PM $ 0.00498
-0.42%
$ 4.98 million $ 933,691