Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $0.0049
+0.18%
$4.56 million $698,179
May 31, 3 PM $0.00489
-0.09%
$4.55 million $701,163
May 31, 2 PM $0.00489
+0.03%
$4.56 million $703,792
May 31, 1 PM $0.00489
+0.01%
$4.56 million $705,828
May 31, 12 PM $0.00489
-0.17%
$4.56 million $708,979
May 31, 11 AM $0.0049
-0.11%
$4.56 million $712,795
May 31, 10 AM $0.00491
+0.26%
$4.57 million $714,853
May 31, 9 AM $0.00489
+0.03%
$4.56 million $717,985
May 31, 8 AM $0.00489
+0.14%
$4.56 million $720,155
May 31, 7 AM $0.00489
-0.29%
$4.55 million $723,202
May 31, 6 AM $0.00489
+0.12%
$4.56 million $726,897
May 31, 5 AM $0.00489
+0.09%
$4.56 million $727,913
May 31, 4 AM $0.00489
+0.10%
$4.55 million $726,894
May 31, 3 AM $0.00488
+0.00%
$4.55 million $727,702
May 31, 2 AM $0.00488
-0.24%
$4.55 million $728,002
May 31, 1 AM $0.0049
-0.05%
$4.56 million $727,635
May 31, 12 AM $0.0049
+0.00%
$4.56 million $728,315
May 30, 11 PM $0.0049
+0.05%
$4.56 million $728,016
May 30, 10 PM $0.0049
-0.03%
$4.56 million $727,782
May 30, 9 PM $0.0049
-0.01%
$4.56 million $728,442
May 30, 8 PM $0.0049
+0.10%
$4.56 million $730,260
May 30, 7 PM $0.00489
-0.24%
$4.56 million $730,146
May 30, 6 PM $0.00491
+0.14%
$4.57 million $730,229
May 30, 5 PM $0.0049
-0.05%
$4.56 million $730,693
May 30, 4 PM $0.0049
+0.18%
$4.56 million $731,222
May 30, 3 PM $0.00489
+0.30%
$4.56 million $731,438
May 30, 2 PM $0.00488
-0.06%
$4.54 million $731,454
May 30, 1 PM $0.00488
-0.06%
$4.55 million $731,653
May 30, 12 PM $0.00488
-0.03%
$4.55 million $733,203
May 30, 11 AM $0.00489
+0.12%
$4.55 million $733,593
May 30, 10 AM $0.00488
+0.01%
$4.54 million $735,717
May 30, 9 AM $0.00488
+0.27%
$4.54 million $738,581
May 30, 8 AM $0.00487
-0.12%
$4.53 million $740,466
May 30, 7 AM $0.00487
-0.09%
$4.54 million $741,218
May 30, 6 AM $0.00488
-0.03%
$4.54 million $743,236
May 30, 5 AM $0.00487
-0.11%
$4.54 million $745,998
May 30, 4 AM $0.00488
+0.06%
$4.54 million $747,580
May 30, 3 AM $0.00487
-0.23%
$4.54 million $747,485
May 30, 2 AM $0.00489
+0.07%
$4.55 million $748,519
May 30, 1 AM $0.00488
+0.03%
$4.55 million $748,320
May 30, 12 AM $0.00488
-0.08%
$4.55 million $749,917
May 29, 11 PM $0.00489
+0.17%
$4.55 million $750,930
May 29, 10 PM $0.00488
+0.04%
$4.54 million $752,168
May 29, 9 PM $0.00488
+0.04%
$4.54 million $753,752
May 29, 8 PM $0.00487
-0.27%
$4.54 million $753,996
May 29, 7 PM $0.00489
+0.16%
$4.55 million $755,006
May 29, 6 PM $0.00488
+0.00%
$4.54 million $755,357
May 29, 5 PM $0.00488
+0.03%
$4.54 million $755,872
May 29, 4 PM $0.00488
-0.31%
$4.54 million $756,161
May 29, 3 PM $0.00489
+0.05%
$4.56 million $757,521