PussFi Historical Data

PUSS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00498
-0.42%
$ 4.98 million $ 933,691
Nov 8, 5 PM $ 0.005
-0.09%
$ 5 million $ 932,967
Nov 8, 4 PM $ 0.00501
+0.23%
$ 5.01 million $ 934,004
Nov 8, 3 PM $ 0.005
-0.17%
$ 5 million $ 935,986
Nov 8, 2 PM $ 0.005
+0.08%
$ 5 million $ 931,725
Nov 8, 1 PM $ 0.005
+0.04%
$ 5 million $ 929,767
Nov 8, 12 PM $ 0.005
-0.16%
$ 5 million $ 925,249
Nov 8, 11 AM $ 0.00501
+0.14%
$ 5.01 million $ 923,936
Nov 8, 10 AM $ 0.005
+0.04%
$ 5 million $ 921,814
Nov 8, 9 AM $ 0.005
-0.04%
$ 5 million $ 917,483
Nov 8, 8 AM $ 0.005
+0.14%
$ 5 million $ 916,787
Nov 8, 7 AM $ 0.005
-0.18%
$ 5 million $ 913,281
Nov 8, 6 AM $ 0.005
-0.03%
$ 5 million $ 909,682
Nov 8, 5 AM $ 0.00501
+0.26%
$ 5.01 million $ 905,574
Nov 8, 4 AM $ 0.00499
-0.01%
$ 4.99 million $ 904,583
Nov 8, 3 AM $ 0.00499
-0.10%
$ 4.99 million $ 902,044
Nov 8, 2 AM $ 0.005
-0.04%
$ 5 million $ 895,563
Nov 8, 1 AM $ 0.005
+0.00%
$ 5 million $ 885,833
Nov 8, 12 AM $ 0.005
+0.06%
$ 5 million $ 883,270
Nov 7, 11 PM $ 0.005
-0.25%
$ 5 million $ 878,869
Nov 7, 10 PM $ 0.005
+1.17%
$ 5 million $ 870,151
Nov 7, 9 PM $ 0.00495
-0.20%
$ 4.95 million $ 866,550
Nov 7, 8 PM $ 0.00496
+0.17%
$ 4.96 million $ 866,618
Nov 7, 7 PM $ 0.00495
+0.16%
$ 4.95 million $ 866,782
Nov 7, 6 PM $ 0.00495
+0.22%
$ 4.95 million $ 861,745
Nov 7, 5 PM $ 0.00494
+0.65%
$ 4.94 million $ 856,382
Nov 7, 4 PM $ 0.0049
+0.38%
$ 4.9 million $ 850,707
Nov 7, 3 PM $ 0.00489
+0.02%
$ 4.89 million $ 833,548
Nov 7, 2 PM $ 0.00488
+0.11%
$ 4.88 million $ 840,129
Nov 7, 1 PM $ 0.00488
+0.14%
$ 4.88 million $ 851,096
Nov 7, 12 PM $ 0.00487
-0.26%
$ 4.87 million $ 860,435
Nov 7, 11 AM $ 0.00488
-0.11%
$ 4.88 million $ 870,776
Nov 7, 10 AM $ 0.00489
-0.23%
$ 4.89 million $ 885,280
Nov 7, 9 AM $ 0.0049
+0.28%
$ 4.9 million $ 897,624
Nov 7, 8 AM $ 0.00488
-0.07%
$ 4.88 million $ 906,773
Nov 7, 7 AM $ 0.00489
+0.12%
$ 4.89 million $ 921,600
Nov 7, 6 AM $ 0.00488
+0.22%
$ 4.88 million $ 940,589
Nov 7, 5 AM $ 0.00488
+0.22%
$ 4.88 million $ 954,512
Nov 7, 4 AM $ 0.00487
-0.10%
$ 4.87 million $ 966,381
Nov 7, 3 AM $ 0.00488
+0.15%
$ 4.88 million $ 979,216
Nov 7, 2 AM $ 0.00487
-0.14%
$ 4.87 million $ 989,959
Nov 7, 1 AM $ 0.00488
+0.09%
$ 4.88 million $ 1.01 million
Nov 7, 12 AM $ 0.00487
+0.22%
$ 4.87 million $ 1.02 million
Nov 6, 11 PM $ 0.00486
+0.03%
$ 4.86 million $ 1.04 million
Nov 6, 10 PM $ 0.00486
-0.14%
$ 4.86 million $ 1.05 million
Nov 6, 9 PM $ 0.00487
-0.16%
$ 4.87 million $ 1.07 million
Nov 6, 8 PM $ 0.00488
+0.10%
$ 4.88 million $ 1.08 million
Nov 6, 7 PM $ 0.00487
-0.09%
$ 4.87 million $ 1.09 million
Nov 6, 6 PM $ 0.00488
+0.17%
$ 4.88 million $ 1.1 million
Nov 6, 5 PM $ 0.00487
-0.09%
$ 4.87 million $ 1.11 million