Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.00489
+0.04%
$4.55 million $759,360
May 29, 1 PM $0.00489
+0.27%
$4.55 million $761,070
May 29, 12 PM $0.00488
-0.29%
$4.54 million $760,098
May 29, 11 AM $0.00489
+0.25%
$4.55 million $671,183
May 29, 10 AM $0.00488
-0.04%
$4.54 million $668,874
May 29, 9 AM $0.00488
-0.28%
$4.54 million $752,261
May 29, 8 AM $0.00489
+0.27%
$4.56 million $668,163
May 29, 7 AM $0.00489
-0.50%
$4.55 million $751,142
May 29, 6 AM $0.0049
-0.41%
$4.56 million $750,052
May 29, 5 AM $0.00492
+0.11%
$4.58 million $749,137
May 29, 4 AM $0.00491
+0.05%
$4.57 million $746,314
May 29, 3 AM $0.00491
-0.14%
$4.57 million $744,181
May 29, 2 AM $0.00491
-0.11%
$4.57 million $741,315
May 29, 1 AM $0.00492
-0.03%
$4.58 million $739,048
May 29, 12 AM $0.00492
-0.20%
$4.58 million $735,651
May 28, 11 PM $0.00493
+0.11%
$4.59 million $652,196
May 28, 10 PM $0.00493
+0.06%
$4.59 million $651,653
May 28, 9 PM $0.00493
-0.01%
$4.59 million $731,076
May 28, 8 PM $0.00492
+0.10%
$4.59 million $730,544
May 28, 7 PM $0.00492
-0.01%
$4.58 million $730,770
May 28, 6 PM $0.00492
-0.03%
$4.58 million $730,212
May 28, 5 PM $0.00492
+0.23%
$4.58 million $729,520
May 28, 4 PM $0.00491
+0.03%
$4.57 million $729,654
May 28, 3 PM $0.00491
+0.23%
$4.57 million $729,035
May 28, 2 PM $0.0049
+0.00%
$4.56 million $725,104
May 28, 1 PM $0.0049
-0.06%
$4.56 million $720,004
May 28, 12 PM $0.0049
-0.16%
$4.56 million $717,047
May 28, 11 AM $0.00491
+0.13%
$4.57 million $720,089
May 28, 10 AM $0.0049
-0.35%
$4.57 million $723,385
May 28, 9 AM $0.00492
-0.57%
$4.58 million $726,039
May 28, 8 AM $0.00495
-0.04%
$4.61 million $724,245
May 28, 7 AM $0.00495
+0.00%
$4.61 million $721,508
May 28, 6 AM $0.00495
-0.43%
$4.61 million $718,847
May 28, 5 AM $0.00497
-0.18%
$4.63 million $719,305
May 28, 4 AM $0.00498
+0.07%
$4.64 million $723,568
May 28, 3 AM $0.00498
-0.23%
$4.64 million $727,146
May 28, 2 AM $0.00499
-0.02%
$4.64 million $731,273
May 28, 1 AM $0.00499
+0.00%
$4.64 million $733,050
May 28, 12 AM $0.00499
+0.00%
$4.64 million $735,781
May 27, 11 PM $0.00499
-0.08%
$4.64 million $738,884
May 27, 10 PM $0.00499
-0.04%
$4.65 million $738,638
May 27, 9 PM $0.00499
-0.15%
$4.65 million $738,457
May 27, 8 PM $0.005
-0.14%
$4.66 million $738,096
May 27, 7 PM $0.00501
+0.03%
$4.66 million $737,687
May 27, 6 PM $0.00501
+0.01%
$4.66 million $737,155
May 27, 5 PM $0.00501
+0.01%
$4.66 million $738,768
May 27, 4 PM $0.00501
+0.05%
$4.66 million $738,852
May 27, 3 PM $0.005
-0.02%
$4.66 million $739,358
May 27, 2 PM $0.00501
-0.07%
$4.66 million $743,308
May 27, 1 PM $0.00501
-0.05%
$4.67 million $748,098