PussFi Historical Data

PUSS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00487
-0.09%
$ 4.87 million $ 1.11 million
Nov 6, 4 PM $ 0.00487
-0.35%
$ 4.87 million $ 1.13 million
Nov 6, 3 PM $ 0.00489
-0.34%
$ 4.89 million $ 1.15 million
Nov 6, 2 PM $ 0.00491
-0.13%
$ 4.91 million $ 1.15 million
Nov 6, 1 PM $ 0.00492
+0.26%
$ 4.92 million $ 1.14 million
Nov 6, 12 PM $ 0.0049
-0.33%
$ 4.9 million $ 1.14 million
Nov 6, 11 AM $ 0.00492
+0.70%
$ 4.92 million $ 1.13 million
Nov 6, 10 AM $ 0.00489
-0.47%
$ 4.89 million $ 1.12 million
Nov 6, 9 AM $ 0.00491
-0.52%
$ 4.91 million $ 1.12 million
Nov 6, 8 AM $ 0.00494
-0.31%
$ 4.94 million $ 1.12 million
Nov 6, 7 AM $ 0.00495
+0.10%
$ 4.95 million $ 1.11 million
Nov 6, 6 AM $ 0.00495
+0.31%
$ 4.95 million $ 1.1 million
Nov 6, 5 AM $ 0.00493
-0.59%
$ 4.93 million $ 1.09 million
Nov 6, 4 AM $ 0.00496
+0.25%
$ 4.96 million $ 1.09 million
Nov 6, 3 AM $ 0.00495
+0.13%
$ 4.95 million $ 1.08 million
Nov 6, 2 AM $ 0.00495
+0.12%
$ 4.95 million $ 1.07 million
Nov 6, 1 AM $ 0.00494
-0.08%
$ 4.94 million $ 1.07 million
Nov 6, 12 AM $ 0.00495
-0.22%
$ 4.95 million $ 1.06 million
Nov 5, 11 PM $ 0.00496
+0.08%
$ 4.96 million $ 1.05 million
Nov 5, 10 PM $ 0.00495
-0.33%
$ 4.95 million $ 1.04 million
Nov 5, 9 PM $ 0.00494
-0.23%
$ 4.94 million $ 1.03 million
Nov 5, 8 PM $ 0.00494
+0.13%
$ 4.94 million $ 1.02 million
Nov 5, 7 PM $ 0.00492
+0.12%
$ 4.92 million $ 1.01 million
Nov 5, 6 PM $ 0.00492
-0.07%
$ 4.92 million $ 1 million
Nov 5, 5 PM $ 0.00492
-0.08%
$ 4.92 million $ 996,959
Nov 5, 4 PM $ 0.00492
+0.36%
$ 4.92 million $ 988,706
Nov 5, 3 PM $ 0.00491
-0.54%
$ 4.91 million $ 981,696
Nov 5, 2 PM $ 0.00493
+0.40%
$ 4.93 million $ 970,854
Nov 5, 1 PM $ 0.00491
-0.17%
$ 4.91 million $ 965,536
Nov 5, 12 PM $ 0.00492
+0.58%
$ 4.92 million $ 959,961
Nov 5, 11 AM $ 0.0049
-0.42%
$ 4.9 million $ 949,771
Nov 5, 10 AM $ 0.00492
-0.22%
$ 4.92 million $ 951,191
Nov 5, 9 AM $ 0.00493
+0.87%
$ 4.93 million $ 943,444
Nov 5, 8 AM $ 0.00489
+0.37%
$ 4.89 million $ 936,521
Nov 5, 7 AM $ 0.00487
-0.65%
$ 4.87 million $ 929,791
Nov 5, 6 AM $ 0.0049
+0.68%
$ 4.9 million $ 925,455
Nov 5, 5 AM $ 0.00486
+0.39%
$ 4.86 million $ 912,967
Nov 5, 4 AM $ 0.00485
-0.38%
$ 4.85 million $ 904,041
Nov 5, 3 AM $ 0.00486
+0.09%
$ 4.86 million $ 897,069
Nov 5, 2 AM $ 0.00486
-0.11%
$ 4.86 million $ 889,409
Nov 5, 1 AM $ 0.00486
+0.61%
$ 4.86 million $ 880,845
Nov 5, 12 AM $ 0.00484
-0.14%
$ 4.84 million $ 877,329
Nov 4, 11 PM $ 0.00484
-0.38%
$ 4.84 million $ 868,509
Nov 4, 10 PM $ 0.00486
+0.06%
$ 4.86 million $ 867,074
Nov 4, 9 PM $ 0.00486
+0.13%
$ 4.86 million $ 864,220
Nov 4, 8 PM $ 0.00485
-0.35%
$ 4.85 million $ 860,467
Nov 4, 7 PM $ 0.00487
-0.26%
$ 4.87 million $ 854,495
Nov 4, 6 PM $ 0.00488
+0.32%
$ 4.88 million $ 850,707
Nov 4, 5 PM $ 0.00486
-0.23%
$ 4.86 million $ 848,400
Nov 4, 4 PM $ 0.00488
-0.38%
$ 4.88 million $ 845,788