Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 PM $0.00501
-3.75%
$4.67 million $752,039
May 27, 11 AM $0.00521
+0.21%
$4.85 million $244,696
May 27, 10 AM $0.0052
+0.00%
$4.84 million $241,611
May 27, 9 AM $0.00519
+3.40%
$4.83 million $238,837
May 27, 8 AM $0.00502
-3.45%
$4.68 million $746,936
May 27, 7 AM $0.0052
+0.08%
$4.84 million $240,591
May 27, 6 AM $0.0052
-0.11%
$4.84 million $240,571
May 27, 5 AM $0.0052
+3.81%
$4.85 million $239,212
May 27, 4 AM $0.00501
-0.12%
$4.67 million $742,214
May 27, 3 AM $0.00502
-0.08%
$4.67 million $740,520
May 27, 2 AM $0.00502
-0.11%
$4.67 million $737,620
May 27, 1 AM $0.00502
-3.91%
$4.67 million $737,872
May 27, 12 AM $0.00523
-0.11%
$4.87 million $230,091
May 26, 11 PM $0.00523
+4.22%
$4.87 million $229,196
May 26, 10 PM $0.00502
+0.06%
$4.68 million $733,484
May 26, 9 PM $0.00502
-3.73%
$4.67 million $731,684
May 26, 8 PM $0.00521
-0.13%
$4.85 million $225,454
May 26, 7 PM $0.00522
+4.09%
$4.86 million $224,027
May 26, 6 PM $0.00501
-0.22%
$4.67 million $727,961
May 26, 5 PM $0.00502
+0.21%
$4.68 million $726,231
May 26, 4 PM $0.00501
-0.24%
$4.67 million $724,711
May 26, 3 PM $0.00503
+0.15%
$4.68 million $723,776
May 26, 2 PM $0.00502
-0.06%
$4.67 million $723,563
May 26, 1 PM $0.00502
-4.20%
$4.68 million $721,982
May 26, 12 PM $0.00524
+4.41%
$4.88 million $215,074
May 26, 11 AM $0.00502
-3.34%
$4.68 million $719,899
May 26, 10 AM $0.0052
-0.22%
$4.84 million $215,154
May 26, 9 AM $0.00521
-0.25%
$4.85 million $215,323
May 26, 8 AM $0.00522
+4.17%
$4.86 million $215,153
May 26, 7 AM $0.00501
-0.01%
$4.67 million $721,358
May 26, 6 AM $0.00501
-0.04%
$4.67 million $722,242
May 26, 5 AM $0.00502
-4.16%
$4.67 million $722,834
May 26, 4 AM $0.00523
+0.34%
$4.87 million $216,665
May 26, 3 AM $0.00522
-0.08%
$4.86 million $215,986
May 26, 2 AM $0.00522
+0.45%
$4.86 million $215,445
May 26, 1 AM $0.0052
+3.90%
$4.84 million $212,418
May 26, 12 AM $0.00501
-0.08%
$4.67 million $715,281
May 25, 11 PM $0.00501
+0.16%
$4.67 million $712,985
May 25, 10 PM $0.00501
+0.02%
$4.66 million $712,463
May 25, 9 PM $0.005
-0.06%
$4.66 million $712,428
May 25, 8 PM $0.00501
+0.00%
$4.66 million $711,981
May 25, 7 PM $0.00501
-0.01%
$4.66 million $712,250
May 25, 6 PM $0.00501
+0.09%
$4.66 million $712,728
May 25, 5 PM $0.005
-0.10%
$4.66 million $711,781
May 25, 4 PM $0.00501
+0.09%
$4.66 million $710,866
May 25, 3 PM $0.005
-0.13%
$4.66 million $709,519
May 25, 2 PM $0.00501
+0.29%
$4.67 million $707,978
May 25, 1 PM $0.005
+0.04%
$4.65 million $707,318
May 25, 12 PM $0.00499
+0.13%
$4.65 million $707,220
May 25, 11 AM $0.00499
+0.15%
$4.64 million $707,456