Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $0.00498
-0.24%
$4.64 million $706,678
May 25, 9 AM $0.00499
+0.21%
$4.65 million $706,934
May 25, 8 AM $0.00498
+0.04%
$4.64 million $705,944
May 25, 7 AM $0.00498
-0.15%
$4.64 million $705,103
May 25, 6 AM $0.00499
+0.00%
$4.64 million $704,451
May 25, 5 AM $0.00499
+0.15%
$4.64 million $704,071
May 25, 4 AM $0.00498
-0.03%
$4.64 million $705,098
May 25, 3 AM $0.00498
-0.05%
$4.64 million $706,982
May 25, 2 AM $0.00498
+0.17%
$4.64 million $709,249
May 25, 1 AM $0.00497
-0.21%
$4.63 million $712,185
May 25, 12 AM $0.00498
+0.07%
$4.64 million $714,607
May 24, 11 PM $0.00497
-0.15%
$4.63 million $715,618
May 24, 10 PM $0.00498
+0.06%
$4.64 million $714,423
May 24, 9 PM $0.00498
+0.01%
$4.64 million $712,384
May 24, 8 PM $0.00498
-0.10%
$4.64 million $713,091
May 24, 7 PM $0.00498
+0.01%
$4.64 million $714,355
May 24, 6 PM $0.00498
-0.23%
$4.64 million $716,177
May 24, 5 PM $0.00499
+0.20%
$4.65 million $718,044
May 24, 4 PM $0.00498
+0.22%
$4.64 million $718,824
May 24, 3 PM $0.00497
-0.22%
$4.63 million $720,848
May 24, 2 PM $0.00499
+0.05%
$4.64 million $722,586
May 24, 1 PM $0.00498
+0.08%
$4.64 million $723,785
May 24, 12 PM $0.00498
+0.06%
$4.64 million $724,880
May 24, 11 AM $0.00498
+0.07%
$4.63 million $725,606
May 24, 10 AM $0.00497
-0.19%
$4.63 million $727,595
May 24, 9 AM $0.00498
+0.25%
$4.64 million $729,120
May 24, 8 AM $0.00497
-0.03%
$4.63 million $731,869
May 24, 7 AM $0.00497
+0.04%
$4.63 million $734,086
May 24, 6 AM $0.00497
+0.09%
$4.63 million $736,715
May 24, 5 AM $0.00497
-0.07%
$4.62 million $738,714
May 24, 4 AM $0.00497
-0.12%
$4.63 million $738,829
May 24, 3 AM $0.00497
+0.03%
$4.63 million $740,016
May 24, 2 AM $0.00497
+0.11%
$4.63 million $740,103
May 24, 1 AM $0.00497
+0.07%
$4.63 million $740,697
May 24, 12 AM $0.00496
-0.08%
$4.62 million $742,141
May 23, 11 PM $0.00497
+0.01%
$4.63 million $744,823
May 23, 10 PM $0.00497
-0.06%
$4.63 million $747,284
May 23, 9 PM $0.00497
+0.08%
$4.63 million $749,515
May 23, 8 PM $0.00497
+0.07%
$4.63 million $749,588
May 23, 7 PM $0.00497
+0.03%
$4.63 million $749,923
May 23, 6 PM $0.00497
+0.06%
$4.63 million $749,322
May 23, 5 PM $0.00496
+0.08%
$4.62 million $749,130
May 23, 4 PM $0.00496
+0.00%
$4.62 million $749,133
May 23, 3 PM $0.00496
+0.18%
$4.62 million $748,924
May 23, 2 PM $0.00495
-0.11%
$4.61 million $748,091
May 23, 1 PM $0.00496
-0.03%
$4.62 million $747,764
May 23, 12 PM $0.00496
+0.07%
$4.62 million $748,204
May 23, 11 AM $0.00495
-0.11%
$4.61 million $748,701
May 23, 10 AM $0.00496
-0.18%
$4.62 million $747,203
May 23, 9 AM $0.00497
+0.15%
$4.63 million $746,361