PussFi Historical Data

PUSS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00486
-0.23%
$ 4.86 million $ 848,400
Nov 4, 4 PM $ 0.00488
-0.38%
$ 4.88 million $ 845,788
Nov 4, 3 PM $ 0.00489
+0.27%
$ 4.89 million $ 844,111
Nov 4, 2 PM $ 0.00488
-0.18%
$ 4.88 million $ 838,321
Nov 4, 1 PM $ 0.00489
+0.19%
$ 4.89 million $ 831,555
Nov 4, 12 PM $ 0.00488
-0.24%
$ 4.88 million $ 829,802
Nov 4, 11 AM $ 0.00489
-0.04%
$ 4.89 million $ 793,840
Nov 4, 10 AM $ 0.00489
-0.36%
$ 4.89 million $ 827,852
Nov 4, 9 AM $ 0.00491
-0.09%
$ 4.91 million $ 830,863
Nov 4, 8 AM $ 0.00491
-0.12%
$ 4.91 million $ 836,559
Nov 4, 7 AM $ 0.00492
+0.37%
$ 4.92 million $ 839,907
Nov 4, 6 AM $ 0.0049
-0.19%
$ 4.9 million $ 842,872
Nov 4, 5 AM $ 0.00491
+0.14%
$ 4.91 million $ 847,006
Nov 4, 4 AM $ 0.0049
-0.03%
$ 4.9 million $ 848,957
Nov 4, 3 AM $ 0.0049
-0.27%
$ 4.9 million $ 853,516
Nov 4, 2 AM $ 0.00492
+0.03%
$ 4.92 million $ 852,782
Nov 4, 1 AM $ 0.00491
-0.14%
$ 4.91 million $ 848,928
Nov 4, 12 AM $ 0.00492
-0.27%
$ 4.92 million $ 845,080
Nov 3, 11 PM $ 0.00493
-0.10%
$ 4.93 million $ 844,434
Nov 3, 10 PM $ 0.00494
+0.06%
$ 4.94 million $ 844,057
Nov 3, 9 PM $ 0.00494
-0.12%
$ 4.94 million $ 841,604
Nov 3, 8 PM $ 0.00495
+0.01%
$ 4.95 million $ 841,015
Nov 3, 7 PM $ 0.00495
-0.10%
$ 4.95 million $ 837,136
Nov 3, 6 PM $ 0.00495
-0.49%
$ 4.95 million $ 835,946
Nov 3, 5 PM $ 0.00497
-0.06%
$ 4.97 million $ 832,421
Nov 3, 4 PM $ 0.00498
-0.79%
$ 4.98 million $ 829,368
Nov 3, 3 PM $ 0.00502
-0.69%
$ 5.02 million $ 826,765
Nov 3, 2 PM $ 0.00506
+0.18%
$ 5.06 million $ 834,031
Nov 3, 1 PM $ 0.00505
-0.51%
$ 5.05 million $ 840,996
Nov 3, 12 PM $ 0.00507
+0.31%
$ 5.07 million $ 846,681
Nov 3, 11 AM $ 0.00506
-0.21%
$ 5.06 million $ 852,574
Nov 3, 10 AM $ 0.00508
-0.51%
$ 5.08 million $ 849,852
Nov 3, 9 AM $ 0.0051
+0.16%
$ 5.1 million $ 845,732
Nov 3, 8 AM $ 0.00509
-0.09%
$ 5.09 million $ 841,021
Nov 3, 7 AM $ 0.0051
-0.16%
$ 5.1 million $ 838,664
Nov 3, 6 AM $ 0.0051
-0.56%
$ 5.1 million $ 836,846
Nov 3, 5 AM $ 0.00513
-0.12%
$ 5.13 million $ 837,177
Nov 3, 4 AM $ 0.00514
+0.27%
$ 5.14 million $ 834,973
Nov 3, 3 AM $ 0.00512
-0.05%
$ 5.12 million $ 830,545
Nov 3, 2 AM $ 0.00513
+0.06%
$ 5.13 million $ 832,402
Nov 3, 1 AM $ 0.00512
-0.08%
$ 5.12 million $ 834,997
Nov 3, 12 AM $ 0.00513
-0.13%
$ 5.13 million $ 836,366
Nov 2, 11 PM $ 0.00514
-0.04%
$ 5.14 million $ 836,521
Nov 2, 10 PM $ 0.00514
+0.00%
$ 5.14 million $ 837,579
Nov 2, 9 PM $ 0.00514
+0.48%
$ 5.14 million $ 841,438
Nov 2, 8 PM $ 0.00511
-0.21%
$ 5.11 million $ 842,650
Nov 2, 7 PM $ 0.00512
-0.05%
$ 5.12 million $ 844,075
Nov 2, 6 PM $ 0.00513
-0.01%
$ 5.13 million $ 844,030
Nov 2, 5 PM $ 0.00513
+0.23%
$ 5.13 million $ 845,242
Nov 2, 4 PM $ 0.00511
-0.23%
$ 5.11 million $ 845,616