PussFi Historical Data

PUSS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00511
-0.23%
$ 5.11 million $ 845,616
Nov 2, 3 PM $ 0.00513
-0.12%
$ 5.13 million $ 843,220
Nov 2, 2 PM $ 0.00513
-0.02%
$ 5.13 million $ 850,039
Nov 2, 1 PM $ 0.00513
+0.26%
$ 5.13 million $ 855,278
Nov 2, 12 PM $ 0.00511
-0.22%
$ 5.11 million $ 860,908
Nov 2, 11 AM $ 0.00513
+0.19%
$ 5.13 million $ 864,338
Nov 2, 10 AM $ 0.00512
-0.33%
$ 5.12 million $ 870,709
Nov 2, 9 AM $ 0.00513
+0.13%
$ 5.13 million $ 878,739
Nov 2, 8 AM $ 0.00513
-0.15%
$ 5.13 million $ 883,186
Nov 2, 7 AM $ 0.00513
+0.02%
$ 5.13 million $ 889,682
Nov 2, 6 AM $ 0.00513
-0.10%
$ 5.13 million $ 891,612
Nov 2, 5 AM $ 0.00514
-0.15%
$ 5.14 million $ 891,257
Nov 2, 4 AM $ 0.00514
-0.07%
$ 5.14 million $ 896,993
Nov 2, 3 AM $ 0.00515
-0.05%
$ 5.15 million $ 902,682
Nov 2, 2 AM $ 0.00515
-0.09%
$ 5.15 million $ 905,042
Nov 2, 1 AM $ 0.00516
+0.05%
$ 5.16 million $ 909,315
Nov 2, 12 AM $ 0.00515
-0.18%
$ 5.15 million $ 915,772
Nov 1, 11 PM $ 0.00516
+0.14%
$ 5.16 million $ 919,167
Nov 1, 10 PM $ 0.00516
+0.03%
$ 5.16 million $ 922,772
Nov 1, 9 PM $ 0.00515
-0.12%
$ 5.15 million $ 925,815
Nov 1, 8 PM $ 0.00516
+0.37%
$ 5.16 million $ 931,484
Nov 1, 7 PM $ 0.00514
-0.14%
$ 5.14 million $ 935,244
Nov 1, 6 PM $ 0.00515
+0.04%
$ 5.15 million $ 940,044
Nov 1, 5 PM $ 0.00515
-0.15%
$ 5.15 million $ 946,898
Nov 1, 4 PM $ 0.00515
+0.09%
$ 5.15 million $ 954,244
Nov 1, 3 PM $ 0.00515
-0.02%
$ 5.15 million $ 964,423
Nov 1, 2 PM $ 0.00515
+0.15%
$ 5.15 million $ 965,997
Nov 1, 1 PM $ 0.00514
+0.06%
$ 5.14 million $ 966,178
Nov 1, 12 PM $ 0.00514
-0.12%
$ 5.14 million $ 965,635
Nov 1, 11 AM $ 0.00515
-0.17%
$ 5.15 million $ 970,468
Nov 1, 10 AM $ 0.00516
+0.30%
$ 5.16 million $ 971,076
Nov 1, 9 AM $ 0.00514
+0.04%
$ 5.14 million $ 972,162
Nov 1, 8 AM $ 0.00514
-0.36%
$ 5.14 million $ 975,238
Nov 1, 7 AM $ 0.00516
-0.01%
$ 5.16 million $ 979,604
Nov 1, 6 AM $ 0.00516
+0.00%
$ 5.16 million $ 985,262
Nov 1, 5 AM $ 0.00516
+0.26%
$ 5.16 million $ 989,900
Nov 1, 4 AM $ 0.00517
+0.28%
$ 5.17 million $ 993,687
Nov 1, 3 AM $ 0.00517
+0.15%
$ 5.17 million $ 998,330
Nov 1, 2 AM $ 0.00516
-0.09%
$ 5.16 million $ 1 million
Nov 1, 1 AM $ 0.00516
-0.25%
$ 5.16 million $ 1.01 million
Nov 1, 12 AM $ 0.00518
+0.04%
$ 5.18 million $ 1.01 million
Oct 31, 11 PM $ 0.00518
+0.09%
$ 5.18 million $ 1.02 million
Oct 31, 10 PM $ 0.00518
+0.20%
$ 5.18 million $ 1.02 million
Oct 31, 9 PM $ 0.00517
+0.12%
$ 5.17 million $ 1.02 million
Oct 31, 8 PM $ 0.00516
-0.01%
$ 5.16 million $ 1.02 million
Oct 31, 7 PM $ 0.00516
+0.10%
$ 5.16 million $ 1.02 million
Oct 31, 6 PM $ 0.00515
+0.01%
$ 5.15 million $ 1.03 million
Oct 31, 5 PM $ 0.00515
-0.10%
$ 5.15 million $ 1.03 million
Oct 31, 4 PM $ 0.00516
+0.00%
$ 5.16 million $ 1.03 million
Oct 31, 3 PM $ 0.00515
-0.06%
$ 5.15 million $ 1.03 million