Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 AM $0.00496
+0.01%
$4.62 million $745,673
May 23, 7 AM $0.00496
-0.22%
$4.62 million $744,938
May 23, 6 AM $0.00497
+0.21%
$4.63 million $743,948
May 23, 5 AM $0.00496
-0.26%
$4.62 million $742,912
May 23, 4 AM $0.00497
-0.06%
$4.63 million $743,557
May 23, 3 AM $0.00498
+0.00%
$4.63 million $743,626
May 23, 2 AM $0.00498
+0.12%
$4.64 million $742,562
May 23, 1 AM $0.00497
-0.01%
$4.63 million $741,932
May 23, 12 AM $0.00497
+0.05%
$4.63 million $741,757
May 22, 11 PM $0.00497
+1.76%
$4.63 million $741,095
May 22, 10 PM $0.00488
-0.84%
$4.55 million $741,468
May 22, 9 PM $0.00493
+0.05%
$4.59 million $741,844
May 22, 8 PM $0.00492
+0.01%
$4.58 million $742,680
May 22, 7 PM $0.00493
+0.08%
$4.59 million $742,065
May 22, 6 PM $0.00493
+0.06%
$4.59 million $741,212
May 22, 5 PM $0.00492
+0.00%
$4.58 million $741,007
May 22, 4 PM $0.00492
+0.08%
$4.58 million $740,821
May 22, 3 PM $0.00492
+0.01%
$4.58 million $739,920
May 22, 2 PM $0.00492
-0.27%
$4.58 million $739,117
May 22, 1 PM $0.00493
-0.06%
$4.59 million $738,866
May 22, 12 PM $0.00493
+0.06%
$4.59 million $736,857
May 22, 11 AM $0.00493
-0.13%
$4.59 million $735,740
May 22, 10 AM $0.00494
+0.01%
$4.6 million $735,374
May 22, 9 AM $0.00494
+0.08%
$4.6 million $733,490
May 22, 8 AM $0.00493
+0.05%
$4.59 million $732,456
May 22, 7 AM $0.00493
-0.05%
$4.59 million $730,940
May 22, 6 AM $0.00493
+0.05%
$4.59 million $730,545
May 22, 5 AM $0.00493
-0.02%
$4.59 million $729,640
May 22, 4 AM $0.00493
-0.09%
$4.59 million $728,683
May 22, 3 AM $0.00493
+0.03%
$4.59 million $726,935
May 22, 2 AM $0.00493
+0.01%
$4.59 million $726,153
May 22, 1 AM $0.00493
+0.02%
$4.59 million $725,858
May 22, 12 AM $0.00493
-0.06%
$4.59 million $725,366
May 21, 11 PM $0.00493
+0.04%
$4.59 million $726,113
May 21, 10 PM $0.00493
-0.01%
$4.59 million $724,435
May 21, 9 PM $0.00493
+0.28%
$4.59 million $723,893
May 21, 8 PM $0.00492
-0.27%
$4.58 million $721,841
May 21, 7 PM $0.00493
+0.04%
$4.59 million $721,858
May 21, 6 PM $0.00493
+0.00%
$4.59 million $721,244
May 21, 5 PM $0.00493
-0.09%
$4.59 million $720,551
May 21, 4 PM $0.00493
+0.21%
$4.59 million $720,371
May 21, 3 PM $0.00492
-0.09%
$4.58 million $719,767
May 21, 2 PM $0.00492
+0.14%
$4.59 million $720,659
May 21, 1 PM $0.00492
-0.26%
$4.58 million $719,804
May 21, 12 PM $0.00493
+0.23%
$4.59 million $719,760
May 21, 11 AM $0.00492
+0.08%
$4.58 million $718,290
May 21, 10 AM $0.00491
+0.07%
$4.58 million $719,801
May 21, 9 AM $0.00491
+0.20%
$4.57 million $723,375
May 21, 8 AM $0.0049
-0.07%
$4.56 million $726,626
May 21, 7 AM $0.00491
-0.10%
$4.57 million $729,871