PussFi Historical Data

PUSS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00515
-0.06%
$ 5.15 million $ 1.03 million
Oct 31, 2 PM $ 0.00515
+0.34%
$ 5.15 million $ 1.02 million
Oct 31, 1 PM $ 0.00514
+0.07%
$ 5.14 million $ 1.02 million
Oct 31, 12 PM $ 0.00514
+0.14%
$ 5.14 million $ 1.01 million
Oct 31, 11 AM $ 0.00513
-0.02%
$ 5.13 million $ 1.01 million
Oct 31, 10 AM $ 0.00513
+0.15%
$ 5.13 million $ 1 million
Oct 31, 9 AM $ 0.00513
-0.46%
$ 5.13 million $ 995,758
Oct 31, 8 AM $ 0.00515
-0.02%
$ 5.15 million $ 989,617
Oct 31, 7 AM $ 0.00515
+0.08%
$ 5.15 million $ 978,971
Oct 31, 6 AM $ 0.00515
-0.15%
$ 5.15 million $ 972,068
Oct 31, 5 AM $ 0.00515
+0.02%
$ 5.15 million $ 967,194
Oct 31, 4 AM $ 0.00515
-0.01%
$ 5.15 million $ 960,323
Oct 31, 3 AM $ 0.00515
+0.36%
$ 5.15 million $ 954,199
Oct 31, 2 AM $ 0.00514
-0.15%
$ 5.14 million $ 946,423
Oct 31, 1 AM $ 0.00514
-0.09%
$ 5.14 million $ 938,494
Oct 31, 12 AM $ 0.00515
-0.24%
$ 5.15 million $ 932,302
Oct 30, 11 PM $ 0.00516
+0.00%
$ 5.16 million $ 927,020
Oct 30, 10 PM $ 0.00516
-0.10%
$ 5.16 million $ 922,767
Oct 30, 9 PM $ 0.00516
-0.01%
$ 5.16 million $ 921,039
Oct 30, 8 PM $ 0.00516
-0.10%
$ 5.16 million $ 916,258
Oct 30, 7 PM $ 0.00517
-0.10%
$ 5.17 million $ 910,336
Oct 30, 6 PM $ 0.00518
+0.03%
$ 5.18 million $ 906,774
Oct 30, 5 PM $ 0.00517
+0.17%
$ 5.17 million $ 904,164
Oct 30, 4 PM $ 0.00516
-0.08%
$ 5.16 million $ 899,431
Oct 30, 3 PM $ 0.00517
-0.04%
$ 5.17 million $ 897,147
Oct 30, 2 PM $ 0.00517
+0.09%
$ 5.17 million $ 899,039
Oct 30, 1 PM $ 0.00517
-0.01%
$ 5.17 million $ 896,279
Oct 30, 12 PM $ 0.00517
-0.08%
$ 5.17 million $ 892,804
Oct 30, 11 AM $ 0.00517
-0.06%
$ 5.17 million $ 891,525
Oct 30, 10 AM $ 0.00517
+0.08%
$ 5.17 million $ 891,876
Oct 30, 9 AM $ 0.00517
+0.40%
$ 5.17 million $ 888,510
Oct 30, 9 AM $ 0.00517
+0.40%
$ 5.17 million $ 888,510
Oct 30, 8 AM $ 0.00516
-0.18%
$ 5.16 million $ 888,669
Oct 30, 8 AM $ 0.00516
-0.18%
$ 5.16 million $ 888,669
Oct 30, 7 AM $ 0.00516
-0.19%
$ 5.16 million $ 889,243
Oct 30, 7 AM $ 0.00516
-0.19%
$ 5.16 million $ 889,243
Oct 30, 6 AM $ 0.00517
-0.29%
$ 5.17 million $ 890,580
Oct 30, 6 AM $ 0.00517
-0.29%
$ 5.17 million $ 890,580
Oct 30, 5 AM $ 0.00518
+0.08%
$ 5.18 million $ 890,929
Oct 30, 5 AM $ 0.00518
+0.08%
$ 5.18 million $ 890,929
Oct 30, 4 AM $ 0.00518
+0.01%
$ 5.18 million $ 893,482
Oct 30, 4 AM $ 0.00518
+0.01%
$ 5.18 million $ 893,482
Oct 30, 3 AM $ 0.00518
+0.06%
$ 5.18 million $ 897,186
Oct 30, 3 AM $ 0.00518
+0.06%
$ 5.18 million $ 897,186
Oct 30, 2 AM $ 0.00518
-0.29%
$ 5.18 million $ 901,078
Oct 30, 2 AM $ 0.00518
-0.29%
$ 5.18 million $ 901,078
Oct 30, 1 AM $ 0.00519
+0.05%
$ 5.19 million $ 902,031
Oct 30, 1 AM $ 0.00519
+0.05%
$ 5.19 million $ 902,031
Oct 30, 12 AM $ 0.00519
+0.31%
$ 5.19 million $ 903,121
Oct 30, 12 AM $ 0.00519
+0.31%
$ 5.19 million $ 903,121