Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.00491
+0.06%
$4.57 million $732,952
May 21, 5 AM $0.00491
-0.05%
$4.57 million $736,508
May 21, 4 AM $0.00491
+0.02%
$4.57 million $738,700
May 21, 3 AM $0.00491
-0.15%
$4.57 million $742,032
May 21, 2 AM $0.00492
+0.16%
$4.58 million $745,604
May 21, 1 AM $0.00491
+0.00%
$4.57 million $747,982
May 21, 12 AM $0.00491
+0.08%
$4.57 million $751,323
May 20, 11 PM $0.0049
-0.27%
$4.57 million $753,972
May 20, 10 PM $0.00492
+0.02%
$4.58 million $758,389
May 20, 9 PM $0.00492
+0.06%
$4.58 million $761,260
May 20, 8 PM $0.00491
-0.15%
$4.57 million $764,668
May 20, 7 PM $0.00492
+0.16%
$4.58 million $766,866
May 20, 6 PM $0.00491
+0.11%
$4.57 million $769,922
May 20, 5 PM $0.00491
+0.03%
$4.57 million $773,957
May 20, 4 PM $0.00491
+0.02%
$4.57 million $777,288
May 20, 3 PM $0.00491
+0.10%
$4.57 million $780,881
May 20, 2 PM $0.0049
+0.02%
$4.57 million $782,976
May 20, 1 PM $0.0049
-0.12%
$4.57 million $786,329
May 20, 12 PM $0.00491
+0.11%
$4.57 million $789,516
May 20, 11 AM $0.0049
-0.11%
$4.57 million $792,891
May 20, 10 AM $0.00491
+0.03%
$4.57 million $794,398
May 20, 9 AM $0.00491
+0.16%
$4.57 million $794,718
May 20, 8 AM $0.0049
-0.01%
$4.56 million $795,065
May 20, 7 AM $0.0049
-0.03%
$4.56 million $795,599
May 20, 6 AM $0.0049
-0.05%
$4.57 million $794,808
May 20, 5 AM $0.0049
+0.14%
$4.57 million $794,869
May 20, 4 AM $0.0049
-0.16%
$4.56 million $797,089
May 20, 3 AM $0.0049
-0.05%
$4.57 million $798,647
May 20, 2 AM $0.00491
+0.06%
$4.57 million $799,785
May 20, 1 AM $0.0049
+0.08%
$4.57 million $800,800
May 20, 12 AM $0.0049
-0.04%
$4.56 million $800,730
May 19, 11 PM $0.0049
+0.09%
$4.56 million $800,832
May 19, 10 PM $0.0049
-0.15%
$4.56 million $800,361
May 19, 9 PM $0.0049
+0.03%
$4.57 million $801,782
May 19, 8 PM $0.0049
-0.07%
$4.56 million $802,462
May 19, 7 PM $0.00491
+0.08%
$4.57 million $804,251
May 19, 6 PM $0.0049
+0.16%
$4.56 million $804,604
May 19, 5 PM $0.00489
-0.13%
$4.56 million $804,928
May 19, 4 PM $0.0049
+0.15%
$4.56 million $805,631
May 19, 3 PM $0.00489
-0.12%
$4.56 million $806,461
May 19, 2 PM $0.0049
-0.08%
$4.56 million $808,321
May 19, 1 PM $0.0049
+0.11%
$4.56 million $809,685
May 19, 12 PM $0.0049
-0.12%
$4.56 million $811,272
May 19, 11 AM $0.0049
+0.16%
$4.56 million $813,321
May 19, 10 AM $0.00489
+0.03%
$4.56 million $813,674
May 19, 9 AM $0.00489
-0.18%
$4.55 million $814,472
May 19, 8 AM $0.0049
-0.10%
$4.56 million $814,756
May 19, 7 AM $0.0049
-0.07%
$4.57 million $815,766
May 19, 6 AM $0.00491
-0.01%
$4.57 million $817,891
May 19, 5 AM $0.00491
+0.04%
$4.57 million $818,863