Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.00491
+0.04%
$4.57 million $818,863
May 19, 4 AM $0.00491
-0.07%
$4.57 million $817,563
May 19, 3 AM $0.00491
+0.00%
$4.57 million $816,887
May 19, 2 AM $0.00491
+0.14%
$4.57 million $816,989
May 19, 1 AM $0.0049
+0.03%
$4.57 million $818,108
May 19, 12 AM $0.0049
-0.05%
$4.57 million $818,356
May 18, 11 PM $0.0049
-0.01%
$4.57 million $818,190
May 18, 10 PM $0.00491
-0.03%
$4.57 million $818,479
May 18, 9 PM $0.00491
+0.02%
$4.57 million $818,396
May 18, 8 PM $0.00491
+0.03%
$4.57 million $818,592
May 18, 7 PM $0.0049
+0.08%
$4.57 million $818,481
May 18, 6 PM $0.0049
-0.05%
$4.56 million $818,112
May 18, 5 PM $0.0049
+0.13%
$4.57 million $817,952
May 18, 4 PM $0.0049
-0.03%
$4.56 million $818,149
May 18, 3 PM $0.0049
-0.23%
$4.56 million $818,816
May 18, 2 PM $0.00491
-0.02%
$4.57 million $818,034
May 18, 1 PM $0.00491
+0.13%
$4.57 million $817,508
May 18, 12 PM $0.0049
+0.06%
$4.57 million $817,011
May 18, 11 AM $0.0049
-0.18%
$4.56 million $816,954
May 18, 10 AM $0.00491
+0.14%
$4.57 million $818,348
May 18, 9 AM $0.0049
-0.02%
$4.57 million $818,945
May 18, 8 AM $0.0049
+0.03%
$4.57 million $819,761
May 18, 7 AM $0.0049
-0.19%
$4.56 million $819,976
May 18, 6 AM $0.00491
+0.12%
$4.57 million $819,558
May 18, 5 AM $0.0049
-0.03%
$4.57 million $820,169
May 18, 4 AM $0.0049
-0.12%
$4.57 million $821,590
May 18, 3 AM $0.00491
+0.13%
$4.57 million $822,156
May 18, 2 AM $0.0049
+0.07%
$4.57 million $821,213
May 18, 1 AM $0.0049
+0.09%
$4.56 million $820,591
May 18, 12 AM $0.0049
-0.16%
$4.56 million $820,375
May 17, 11 PM $0.00491
+0.02%
$4.57 million $820,685
May 17, 10 PM $0.0049
+0.09%
$4.57 million $820,480
May 17, 9 PM $0.0049
-0.14%
$4.56 million $820,834
May 17, 8 PM $0.00491
-0.10%
$4.57 million $820,560
May 17, 7 PM $0.00491
+0.11%
$4.57 million $821,096
May 17, 6 PM $0.00491
-0.10%
$4.57 million $822,037
May 17, 5 PM $0.00491
+0.01%
$4.57 million $823,134
May 17, 4 PM $0.00491
+0.10%
$4.57 million $823,194
May 17, 3 PM $0.0049
-0.11%
$4.57 million $822,795
May 17, 2 PM $0.00491
+0.00%
$4.57 million $823,390
May 17, 1 PM $0.00491
+0.02%
$4.57 million $824,369
May 17, 12 PM $0.0049
-0.02%
$4.57 million $823,768
May 17, 11 AM $0.0049
+0.08%
$4.56 million $823,937
May 17, 10 AM $0.0049
+0.05%
$4.56 million $823,641
May 17, 9 AM $0.0049
-0.06%
$4.56 million $826,957
May 17, 8 AM $0.0049
+0.14%
$4.56 million $830,650
May 17, 7 AM $0.00489
+0.02%
$4.56 million $834,093
May 17, 6 AM $0.00489
-0.10%
$4.56 million $837,191
May 17, 5 AM $0.0049
-0.05%
$4.56 million $840,386
May 17, 4 AM $0.0049
+0.00%
$4.56 million $842,550