PussFi Historical Data

PUSS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00519
+0.31%
$ 5.19 million $ 903,121
Oct 30, 12 AM $ 0.00519
+0.31%
$ 5.19 million $ 903,121
Oct 29, 11 PM $ 0.00517
+0.22%
$ 5.17 million $ 906,609
Oct 29, 11 PM $ 0.00517
+0.22%
$ 5.17 million $ 906,609
Oct 29, 10 PM $ 0.00516
-0.21%
$ 5.16 million $ 908,355
Oct 29, 10 PM $ 0.00516
-0.21%
$ 5.16 million $ 908,355
Oct 29, 9 PM $ 0.00517
-0.10%
$ 5.17 million $ 907,967
Oct 29, 9 PM $ 0.00517
-0.10%
$ 5.17 million $ 907,967
Oct 29, 8 PM $ 0.00518
+0.63%
$ 5.18 million $ 911,317
Oct 29, 8 PM $ 0.00518
+0.63%
$ 5.18 million $ 911,317
Oct 29, 7 PM $ 0.00514
-0.67%
$ 5.14 million $ 912,652
Oct 29, 7 PM $ 0.00514
-0.67%
$ 5.14 million $ 912,652
Oct 29, 6 PM $ 0.00518
-0.57%
$ 5.18 million $ 913,889
Oct 29, 6 PM $ 0.00518
-0.57%
$ 5.18 million $ 913,889
Oct 29, 5 PM $ 0.00521
-0.12%
$ 5.21 million $ 916,121
Oct 29, 5 PM $ 0.00521
-0.12%
$ 5.21 million $ 916,121
Oct 29, 4 PM $ 0.00522
+0.06%
$ 5.22 million $ 921,280
Oct 29, 4 PM $ 0.00522
+0.06%
$ 5.22 million $ 921,280
Oct 29, 3 PM $ 0.00521
+0.17%
$ 5.21 million $ 921,250
Oct 29, 3 PM $ 0.00521
+0.17%
$ 5.21 million $ 921,250
Oct 29, 2 PM $ 0.00521
-0.26%
$ 5.21 million $ 924,890
Oct 29, 2 PM $ 0.00521
-0.26%
$ 5.21 million $ 924,890
Oct 29, 1 PM $ 0.00522
-0.27%
$ 5.22 million $ 929,769
Oct 29, 1 PM $ 0.00522
-0.27%
$ 5.22 million $ 929,769
Oct 29, 12 PM $ 0.00523
+0.16%
$ 5.22 million $ 931,166
Oct 29, 12 PM $ 0.00523
+0.16%
$ 5.22 million $ 931,166
Oct 29, 11 AM $ 0.00523
-0.33%
$ 5.23 million $ 932,932
Oct 29, 11 AM $ 0.00523
-0.33%
$ 5.23 million $ 932,932
Oct 29, 10 AM $ 0.00524
+0.30%
$ 5.24 million $ 932,724
Oct 29, 10 AM $ 0.00524
+0.30%
$ 5.24 million $ 932,724
Oct 29, 9 AM $ 0.00522
-0.03%
$ 5.22 million $ 932,593
Oct 29, 9 AM $ 0.00522
-0.03%
$ 5.22 million $ 932,593
Oct 29, 8 AM $ 0.00523
-0.23%
$ 5.23 million $ 934,543
Oct 29, 8 AM $ 0.00523
-0.23%
$ 5.23 million $ 934,543
Oct 29, 7 AM $ 0.00524
+0.54%
$ 5.24 million $ 943,105
Oct 29, 7 AM $ 0.00524
+0.54%
$ 5.24 million $ 943,105
Oct 29, 6 AM $ 0.00521
-0.17%
$ 5.21 million $ 946,203
Oct 29, 6 AM $ 0.00521
-0.17%
$ 5.21 million $ 946,203
Oct 29, 5 AM $ 0.00522
-0.35%
$ 5.22 million $ 949,152
Oct 29, 5 AM $ 0.00522
-0.35%
$ 5.22 million $ 949,152
Oct 29, 4 AM $ 0.00524
+0.17%
$ 5.24 million $ 948,967
Oct 29, 4 AM $ 0.00524
+0.17%
$ 5.24 million $ 948,967
Oct 29, 3 AM $ 0.00523
-0.08%
$ 5.23 million $ 948,520
Oct 29, 3 AM $ 0.00523
-0.08%
$ 5.23 million $ 948,520
Oct 29, 2 AM $ 0.00523
-0.21%
$ 5.23 million $ 952,645
Oct 29, 1 AM $ 0.00524
+0.07%
$ 5.24 million $ 955,310
Oct 29, 12 AM $ 0.00524
+0.11%
$ 5.24 million $ 957,457
Oct 28, 11 PM $ 0.00524
-0.37%
$ 5.24 million $ 962,112
Oct 28, 10 PM $ 0.00525
+0.06%
$ 5.25 million $ 963,732
Oct 28, 9 PM $ 0.00525
-0.17%
$ 5.25 million $ 967,444