PussFi Historical Data

PUSS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00457
+0.00%
$ 4.57 million $ 850,776
Dec 22, 2 AM $ 0.00457
-0.02%
$ 4.57 million $ 848,946
Dec 22, 1 AM $ 0.00457
+0.07%
$ 4.57 million $ 847,052
Dec 22, 12 AM $ 0.00457
+0.00%
$ 4.57 million $ 844,630
Dec 21, 11 PM $ 0.00457
+0.01%
$ 4.57 million $ 841,935
Dec 21, 10 PM $ 0.00457
-0.06%
$ 4.57 million $ 840,561
Dec 21, 9 PM $ 0.00458
+0.09%
$ 4.58 million $ 840,909
Dec 21, 8 PM $ 0.00457
-0.15%
$ 4.57 million $ 840,786
Dec 21, 7 PM $ 0.00458
+0.16%
$ 4.58 million $ 843,526
Dec 21, 6 PM $ 0.00457
-0.05%
$ 4.57 million $ 843,793
Dec 21, 5 PM $ 0.00457
-0.04%
$ 4.57 million $ 843,320
Dec 21, 4 PM $ 0.00457
+0.07%
$ 4.57 million $ 842,378
Dec 21, 3 PM $ 0.00457
-0.07%
$ 4.57 million $ 840,562
Dec 21, 2 PM $ 0.00457
+0.00%
$ 4.57 million $ 837,361
Dec 21, 1 PM $ 0.00457
+0.12%
$ 4.57 million $ 835,973
Dec 21, 12 PM $ 0.00457
+0.12%
$ 4.57 million $ 835,596
Dec 21, 11 AM $ 0.00456
+0.01%
$ 4.56 million $ 835,112
Dec 21, 10 AM $ 0.00456
+0.00%
$ 4.56 million $ 833,227
Dec 21, 9 AM $ 0.00456
+0.09%
$ 4.56 million $ 827,765
Dec 21, 8 AM $ 0.00456
+0.01%
$ 4.56 million $ 827,672
Dec 21, 7 AM $ 0.00455
+0.05%
$ 4.55 million $ 832,680
Dec 21, 6 AM $ 0.00455
+0.04%
$ 4.55 million $ 835,521
Dec 21, 5 AM $ 0.00455
+0.08%
$ 4.55 million $ 835,764
Dec 21, 4 AM $ 0.00455
+0.23%
$ 4.55 million $ 833,948
Dec 21, 3 AM $ 0.00453
-0.01%
$ 4.53 million $ 833,238
Dec 21, 2 AM $ 0.00453
-0.03%
$ 4.53 million $ 834,224
Dec 21, 1 AM $ 0.00454
-0.09%
$ 4.54 million $ 834,396
Dec 21, 12 AM $ 0.00454
+0.22%
$ 4.54 million $ 836,460
Dec 20, 11 PM $ 0.00453
-0.06%
$ 4.53 million $ 839,727
Dec 20, 10 PM $ 0.00453
+0.04%
$ 4.53 million $ 842,613
Dec 20, 9 PM $ 0.00453
-0.06%
$ 4.53 million $ 843,443
Dec 20, 8 PM $ 0.00454
+0.04%
$ 4.54 million $ 843,682
Dec 20, 7 PM $ 0.00453
+0.02%
$ 4.53 million $ 842,433
Dec 20, 6 PM $ 0.00453
-0.08%
$ 4.53 million $ 843,342
Dec 20, 5 PM $ 0.00454
-0.04%
$ 4.54 million $ 844,493
Dec 20, 4 PM $ 0.00454
+0.09%
$ 4.54 million $ 844,427
Dec 20, 3 PM $ 0.00453
-0.04%
$ 4.53 million $ 845,030
Dec 20, 2 PM $ 0.00454
+0.13%
$ 4.54 million $ 846,710
Dec 20, 1 PM $ 0.00453
-0.13%
$ 4.53 million $ 848,864
Dec 20, 12 PM $ 0.00454
+0.05%
$ 4.54 million $ 851,268
Dec 20, 11 AM $ 0.00454
-0.06%
$ 4.54 million $ 853,141
Dec 20, 10 AM $ 0.00454
-0.02%
$ 4.54 million $ 854,400
Dec 20, 9 AM $ 0.00454
+0.06%
$ 4.54 million $ 856,092
Dec 20, 8 AM $ 0.00454
+0.05%
$ 4.54 million $ 857,366
Dec 20, 7 AM $ 0.00453
+0.07%
$ 4.53 million $ 854,356
Dec 20, 6 AM $ 0.00453
-0.03%
$ 4.53 million $ 854,299
Dec 20, 5 AM $ 0.00453
-0.04%
$ 4.53 million $ 854,684
Dec 20, 4 AM $ 0.00453
+0.05%
$ 4.53 million $ 856,188
Dec 20, 3 AM $ 0.00453
-0.01%
$ 4.53 million $ 858,172
Dec 20, 2 AM $ 0.00453
+0.04%
$ 4.53 million $ 855,866