Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.0049
+0.05%
$4.56 million $845,237
May 17, 2 AM $0.0049
+0.10%
$4.56 million $849,282
May 17, 1 AM $0.00489
-0.22%
$4.56 million $852,339
May 17, 12 AM $0.0049
+0.07%
$4.57 million $856,504
May 16, 11 PM $0.0049
-0.14%
$4.56 million $860,286
May 16, 10 PM $0.00491
+0.12%
$4.57 million $864,068
May 16, 9 PM $0.0049
-0.05%
$4.56 million $867,651
May 16, 8 PM $0.0049
+0.15%
$4.57 million $871,400
May 16, 7 PM $0.0049
-0.01%
$4.56 million $873,758
May 16, 6 PM $0.0049
+0.00%
$4.56 million $876,854
May 16, 5 PM $0.0049
-0.17%
$4.56 million $878,896
May 16, 4 PM $0.00491
+0.30%
$4.57 million $881,248
May 16, 3 PM $0.00489
+0.01%
$4.55 million $884,502
May 16, 2 PM $0.00489
+0.12%
$4.55 million $886,863
May 16, 1 PM $0.00488
-0.05%
$4.55 million $889,554
May 16, 12 PM $0.00489
+0.10%
$4.55 million $893,382
May 16, 11 AM $0.00489
+0.02%
$4.55 million $896,361
May 16, 10 AM $0.00489
+0.05%
$4.55 million $898,645
May 16, 9 AM $0.00488
+0.07%
$4.55 million $898,038
May 16, 8 AM $0.00488
-0.08%
$4.54 million $897,521
May 16, 7 AM $0.00488
-0.02%
$4.55 million $897,257
May 16, 6 AM $0.00488
+0.07%
$4.55 million $897,850
May 16, 5 AM $0.00488
-0.11%
$4.54 million $896,873
May 16, 4 AM $0.00489
+0.14%
$4.55 million $897,351
May 16, 3 AM $0.00488
-0.04%
$4.54 million $897,684
May 16, 2 AM $0.00488
-0.04%
$4.55 million $897,631
May 16, 1 AM $0.00488
-0.11%
$4.55 million $898,171
May 16, 12 AM $0.00489
-0.01%
$4.55 million $897,789
May 15, 11 PM $0.00489
+0.11%
$4.55 million $898,366
May 15, 10 PM $0.00488
+0.03%
$4.55 million $897,898
May 15, 9 PM $0.00488
-0.09%
$4.55 million $897,817
May 15, 8 PM $0.00489
-0.06%
$4.55 million $897,662
May 15, 7 PM $0.00489
+0.04%
$4.55 million $897,485
May 15, 6 PM $0.00489
-0.04%
$4.55 million $896,966
May 15, 5 PM $0.00489
+0.09%
$4.55 million $896,645
May 15, 4 PM $0.00489
+0.17%
$4.55 million $896,820
May 15, 3 PM $0.00488
-0.01%
$4.54 million $896,194
May 15, 2 PM $0.00488
-0.03%
$4.54 million $896,712
May 15, 1 PM $0.00488
-0.06%
$4.54 million $896,323
May 15, 12 PM $0.00488
-0.13%
$4.55 million $895,717
May 15, 11 AM $0.00489
-0.01%
$4.55 million $895,213
May 15, 10 AM $0.00489
+0.01%
$4.55 million $894,152
May 15, 9 AM $0.00489
+0.03%
$4.55 million $894,352
May 15, 8 AM $0.00488
-0.11%
$4.55 million $893,418
May 15, 7 AM $0.00489
+0.00%
$4.55 million $892,847
May 15, 6 AM $0.00489
-0.10%
$4.55 million $893,609
May 15, 5 AM $0.0049
+0.05%
$4.56 million $894,142
May 15, 4 AM $0.00489
-0.15%
$4.56 million $893,273
May 15, 3 AM $0.0049
-0.01%
$4.56 million $894,408
May 15, 2 AM $0.0049
+0.24%
$4.56 million $894,111