PussFi Historical Data

PUSS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00525
-0.17%
$ 5.25 million $ 967,444
Oct 28, 8 PM $ 0.00526
+0.11%
$ 5.26 million $ 969,903
Oct 28, 7 PM $ 0.00525
-0.13%
$ 5.25 million $ 968,721
Oct 28, 6 PM $ 0.00526
-0.07%
$ 5.26 million $ 965,507
Oct 28, 5 PM $ 0.00526
+0.27%
$ 5.26 million $ 958,993
Oct 28, 4 PM $ 0.00525
-0.65%
$ 5.25 million $ 950,929
Oct 28, 3 PM $ 0.00528
+0.46%
$ 5.28 million $ 945,777
Oct 28, 2 PM $ 0.00526
-0.35%
$ 5.26 million $ 936,171
Oct 28, 1 PM $ 0.00528
+0.27%
$ 5.28 million $ 933,583
Oct 28, 12 PM $ 0.00526
+0.13%
$ 5.26 million $ 932,219
Oct 28, 11 AM $ 0.00526
-0.09%
$ 5.26 million $ 932,264
Oct 28, 10 AM $ 0.00526
+0.46%
$ 5.26 million $ 764,635
Oct 28, 9 AM $ 0.00523
+0.29%
$ 5.23 million $ 757,445
Oct 28, 8 AM $ 0.00522
-0.14%
$ 5.22 million $ 752,060
Oct 28, 7 AM $ 0.00523
-0.25%
$ 5.23 million $ 744,021
Oct 28, 6 AM $ 0.00524
-0.19%
$ 5.24 million $ 739,932
Oct 28, 5 AM $ 0.00524
-0.08%
$ 5.24 million $ 734,799
Oct 28, 4 AM $ 0.00524
-0.65%
$ 5.24 million $ 730,644
Oct 28, 3 AM $ 0.00528
-0.01%
$ 5.28 million $ 727,227
Oct 28, 2 AM $ 0.00528
+0.00%
$ 5.28 million $ 721,567
Oct 28, 1 AM $ 0.00528
-0.10%
$ 5.28 million $ 717,809
Oct 28, 12 AM $ 0.00527
+0.14%
$ 5.27 million $ 711,845
Oct 27, 11 PM $ 0.00527
-0.30%
$ 5.27 million $ 705,010
Oct 27, 10 PM $ 0.00528
+0.16%
$ 5.28 million $ 699,018
Oct 27, 9 PM $ 0.00527
+0.00%
$ 5.27 million $ 694,593
Oct 27, 8 PM $ 0.00527
-0.05%
$ 5.27 million $ 688,563
Oct 27, 7 PM $ 0.00527
+0.15%
$ 5.27 million $ 683,353
Oct 27, 6 PM $ 0.00527
+0.20%
$ 5.27 million $ 677,877
Oct 27, 5 PM $ 0.00526
+0.24%
$ 5.26 million $ 676,393
Oct 27, 4 PM $ 0.00525
-0.10%
$ 5.25 million $ 674,346
Oct 27, 3 PM $ 0.00525
+0.16%
$ 5.25 million $ 669,666
Oct 27, 2 PM $ 0.00524
-0.27%
$ 5.24 million $ 668,543
Oct 27, 1 PM $ 0.00524
-0.12%
$ 5.24 million $ 668,135
Oct 27, 12 PM $ 0.00525
-0.07%
$ 5.25 million $ 665,714
Oct 27, 11 AM $ 0.00526
-0.39%
$ 5.26 million $ 665,948
Oct 27, 10 AM $ 0.00528
+0.15%
$ 5.28 million $ 664,110
Oct 27, 9 AM $ 0.00527
+0.03%
$ 5.27 million $ 663,101
Oct 27, 8 AM $ 0.00527
+0.17%
$ 5.27 million $ 660,781
Oct 27, 7 AM $ 0.00525
+0.21%
$ 5.25 million $ 661,360
Oct 27, 6 AM $ 0.00525
-0.49%
$ 5.25 million $ 659,187
Oct 27, 5 AM $ 0.00527
+0.19%
$ 5.27 million $ 658,306
Oct 27, 4 AM $ 0.00526
-0.18%
$ 5.26 million $ 658,108
Oct 27, 3 AM $ 0.00527
+0.19%
$ 5.27 million $ 655,740
Oct 27, 2 AM $ 0.00526
+0.09%
$ 5.26 million $ 650,739
Oct 27, 1 AM $ 0.00525
+0.06%
$ 5.25 million $ 649,005
Oct 27, 12 AM $ 0.00525
+0.13%
$ 5.25 million $ 647,967
Oct 26, 11 PM $ 0.00524
-0.14%
$ 5.24 million $ 646,355
Oct 26, 10 PM $ 0.00524
+0.05%
$ 5.24 million $ 646,343
Oct 26, 9 PM $ 0.00524
-0.09%
$ 5.24 million $ 643,528
Oct 26, 8 PM $ 0.00525
+0.01%
$ 5.25 million $ 642,411