PussFi Historical Data

PUSS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00453
+0.02%
$ 4.53 million $ 853,010
Dec 18, 1 AM $ 0.00453
+0.03%
$ 4.53 million $ 856,131
Dec 18, 12 AM $ 0.00453
-0.09%
$ 4.53 million $ 860,470
Dec 17, 11 PM $ 0.00453
-0.03%
$ 4.53 million $ 863,740
Dec 17, 10 PM $ 0.00453
+0.03%
$ 4.53 million $ 866,366
Dec 17, 9 PM $ 0.00453
+0.07%
$ 4.53 million $ 870,679
Dec 17, 8 PM $ 0.00453
-0.13%
$ 4.53 million $ 871,466
Dec 17, 7 PM $ 0.00453
-0.13%
$ 4.53 million $ 870,415
Dec 17, 6 PM $ 0.00454
-0.07%
$ 4.54 million $ 869,551
Dec 17, 5 PM $ 0.00454
+0.03%
$ 4.54 million $ 869,940
Dec 17, 4 PM $ 0.00454
-0.07%
$ 4.54 million $ 870,313
Dec 17, 3 PM $ 0.00454
+0.17%
$ 4.54 million $ 870,395
Dec 17, 2 PM $ 0.00454
-0.02%
$ 4.54 million $ 872,025
Dec 17, 1 PM $ 0.00454
-0.05%
$ 4.54 million $ 872,015
Dec 17, 12 PM $ 0.00454
+0.02%
$ 4.54 million $ 871,218
Dec 17, 11 AM $ 0.00454
+0.03%
$ 4.54 million $ 870,845
Dec 17, 10 AM $ 0.00454
-0.03%
$ 4.54 million $ 870,370
Dec 17, 9 AM $ 0.00454
-0.07%
$ 4.54 million $ 870,727
Dec 17, 8 AM $ 0.00454
-0.01%
$ 4.54 million $ 870,732
Dec 17, 7 AM $ 0.00454
-0.01%
$ 4.54 million $ 869,806
Dec 17, 6 AM $ 0.00454
+0.06%
$ 4.54 million $ 867,313
Dec 17, 5 AM $ 0.00454
-0.06%
$ 4.54 million $ 864,873
Dec 17, 4 AM $ 0.00454
-0.01%
$ 4.54 million $ 863,414
Dec 17, 3 AM $ 0.00454
-0.06%
$ 4.54 million $ 865,651
Dec 17, 2 AM $ 0.00454
+0.00%
$ 4.54 million $ 862,997
Dec 17, 1 AM $ 0.00454
+0.11%
$ 4.54 million $ 862,469
Dec 17, 12 AM $ 0.00454
-0.03%
$ 4.54 million $ 861,675
Dec 16, 11 PM $ 0.00454
-0.12%
$ 4.54 million $ 862,995
Dec 16, 10 PM $ 0.00454
+0.12%
$ 4.54 million $ 862,958
Dec 16, 9 PM $ 0.00454
-0.03%
$ 4.54 million $ 863,335
Dec 16, 8 PM $ 0.00454
-0.03%
$ 4.54 million $ 864,765
Dec 16, 7 PM $ 0.00454
+0.11%
$ 4.54 million $ 865,144
Dec 16, 6 PM $ 0.00454
-0.04%
$ 4.54 million $ 865,506
Dec 16, 5 PM $ 0.00454
-0.09%
$ 4.54 million $ 866,665
Dec 16, 4 PM $ 0.00454
+0.07%
$ 4.54 million $ 866,571
Dec 16, 3 PM $ 0.00454
-0.02%
$ 4.54 million $ 867,577
Dec 16, 2 PM $ 0.00454
-0.10%
$ 4.54 million $ 866,712
Dec 16, 1 PM $ 0.00454
-0.01%
$ 4.54 million $ 866,009
Dec 16, 12 PM $ 0.00454
+0.07%
$ 4.54 million $ 867,084
Dec 16, 11 AM $ 0.00454
-0.01%
$ 4.54 million $ 866,941
Dec 16, 10 AM $ 0.00454
-0.02%
$ 4.54 million $ 867,444
Dec 16, 9 AM $ 0.00454
+0.07%
$ 4.54 million $ 866,135
Dec 16, 8 AM $ 0.00454
-0.01%
$ 4.54 million $ 865,326
Dec 16, 7 AM $ 0.00454
-0.02%
$ 4.54 million $ 867,138
Dec 16, 6 AM $ 0.00454
-0.01%
$ 4.54 million $ 868,820
Dec 16, 5 AM $ 0.00454
-0.07%
$ 4.54 million $ 870,923
Dec 16, 4 AM $ 0.00454
+0.02%
$ 4.54 million $ 873,571
Dec 16, 3 AM $ 0.00454
-0.05%
$ 4.54 million $ 873,387
Dec 16, 2 AM $ 0.00455
+0.03%
$ 4.55 million $ 880,352
Dec 16, 1 AM $ 0.00455
+0.10%
$ 4.55 million $ 881,823