PussFi Historical Data

PUSS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00524
-0.09%
$ 5.24 million $ 643,528
Oct 26, 8 PM $ 0.00525
+0.01%
$ 5.25 million $ 642,411
Oct 26, 7 PM $ 0.00525
+0.17%
$ 5.25 million $ 640,597
Oct 26, 6 PM $ 0.00524
-0.37%
$ 5.24 million $ 634,637
Oct 26, 5 PM $ 0.00525
+0.41%
$ 5.25 million $ 628,173
Oct 26, 4 PM $ 0.00524
-0.14%
$ 5.24 million $ 620,583
Oct 26, 3 PM $ 0.00525
-0.16%
$ 5.24 million $ 614,660
Oct 26, 2 PM $ 0.00525
+0.38%
$ 5.25 million $ 621,132
Oct 26, 1 PM $ 0.00524
+0.33%
$ 5.24 million $ 628,131
Oct 26, 12 PM $ 0.00522
-0.04%
$ 5.22 million $ 637,693
Oct 26, 11 AM $ 0.00522
+0.24%
$ 5.22 million $ 644,310
Oct 26, 10 AM $ 0.00521
-0.39%
$ 5.21 million $ 650,310
Oct 26, 9 AM $ 0.00521
+0.13%
$ 5.21 million $ 658,914
Oct 26, 8 AM $ 0.0052
-0.23%
$ 5.2 million $ 666,404
Oct 26, 7 AM $ 0.00522
-0.17%
$ 5.22 million $ 673,905
Oct 26, 6 AM $ 0.00522
+0.06%
$ 5.22 million $ 680,835
Oct 26, 5 AM $ 0.00522
-0.20%
$ 5.22 million $ 689,276
Oct 26, 4 AM $ 0.00523
-0.04%
$ 5.23 million $ 696,006
Oct 26, 3 AM $ 0.00523
+0.06%
$ 5.23 million $ 704,202
Oct 26, 2 AM $ 0.00523
-0.09%
$ 5.23 million $ 714,757
Oct 26, 1 AM $ 0.00524
+0.03%
$ 5.24 million $ 724,585
Oct 26, 12 AM $ 0.00524
+0.25%
$ 5.24 million $ 737,073
Oct 25, 11 PM $ 0.00523
+0.08%
$ 5.23 million $ 744,063
Oct 25, 10 PM $ 0.00523
+0.41%
$ 5.23 million $ 749,588
Oct 25, 9 PM $ 0.00521
+0.05%
$ 5.21 million $ 758,679
Oct 25, 8 PM $ 0.00521
-0.24%
$ 5.21 million $ 921,062
Oct 25, 7 PM $ 0.00522
+0.52%
$ 5.22 million $ 927,504
Oct 25, 6 PM $ 0.00519
-0.22%
$ 5.19 million $ 936,921
Oct 25, 5 PM $ 0.0052
-0.53%
$ 5.2 million $ 946,258
Oct 25, 4 PM $ 0.00523
-0.35%
$ 5.23 million $ 956,487
Oct 25, 3 PM $ 0.00525
+0.10%
$ 5.25 million $ 969,191
Oct 25, 2 PM $ 0.00524
-0.29%
$ 5.24 million $ 973,990
Oct 25, 1 PM $ 0.00526
+0.13%
$ 5.26 million $ 980,054
Oct 25, 12 PM $ 0.00525
+0.03%
$ 5.25 million $ 983,036
Oct 25, 11 AM $ 0.00525
+0.16%
$ 5.25 million $ 984,568
Oct 25, 10 AM $ 0.00524
-0.33%
$ 5.24 million $ 990,147
Oct 25, 9 AM $ 0.00526
+0.08%
$ 5.26 million $ 989,162
Oct 25, 8 AM $ 0.00525
-0.01%
$ 5.25 million $ 982,896
Oct 25, 7 AM $ 0.00525
+0.02%
$ 5.25 million $ 975,599
Oct 25, 6 AM $ 0.00525
+0.05%
$ 5.25 million $ 977,085
Oct 25, 5 AM $ 0.00524
-0.25%
$ 5.24 million $ 974,860
Oct 25, 4 AM $ 0.00526
-0.10%
$ 5.26 million $ 981,735
Oct 25, 3 AM $ 0.00526
-0.11%
$ 5.26 million $ 980,382
Oct 25, 2 AM $ 0.00527
-0.40%
$ 5.27 million $ 976,520
Oct 25, 1 AM $ 0.00529
-0.81%
$ 5.29 million $ 973,304
Oct 25, 12 AM $ 0.00533
-0.40%
$ 5.33 million $ 967,831
Oct 24, 11 PM $ 0.00536
-0.09%
$ 5.36 million $ 963,589
Oct 24, 10 PM $ 0.00536
+0.09%
$ 5.36 million $ 965,132
Oct 24, 9 PM $ 0.00535
-0.70%
$ 5.35 million $ 964,501
Oct 24, 8 PM $ 0.00539
+0.26%
$ 5.39 million $ 967,852