Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 AM $0.00489
-0.25%
$4.55 million $893,443
May 15, 12 AM $0.0049
+0.03%
$4.57 million $893,694
May 14, 11 PM $0.0049
-0.03%
$4.56 million $893,183
May 14, 10 PM $0.0049
+0.05%
$4.56 million $893,282
May 14, 9 PM $0.0049
-0.18%
$4.56 million $893,355
May 14, 8 PM $0.00491
+0.07%
$4.57 million $892,917
May 14, 7 PM $0.0049
+0.04%
$4.57 million $894,242
May 14, 6 PM $0.0049
-0.07%
$4.56 million $894,275
May 14, 5 PM $0.00491
-0.36%
$4.57 million $894,613
May 14, 4 PM $0.00492
-0.09%
$4.58 million $895,037
May 14, 3 PM $0.00493
+0.00%
$4.59 million $895,565
May 14, 2 PM $0.00493
+0.19%
$4.59 million $895,003
May 14, 1 PM $0.00492
-0.02%
$4.58 million $894,971
May 14, 12 PM $0.00492
+0.02%
$4.58 million $894,953
May 14, 11 AM $0.00492
-0.19%
$4.58 million $895,026
May 14, 10 AM $0.00493
+0.31%
$4.59 million $895,559
May 14, 9 AM $0.00492
+0.11%
$4.58 million $895,809
May 14, 8 AM $0.00491
+0.11%
$4.57 million $895,769
May 14, 7 AM $0.00491
+0.00%
$4.57 million $896,867
May 14, 6 AM $0.00491
+0.08%
$4.57 million $896,462
May 14, 5 AM $0.0049
+0.01%
$4.56 million $895,661
May 14, 4 AM $0.0049
+0.02%
$4.56 million $897,033
May 14, 3 AM $0.0049
+0.08%
$4.56 million $894,343
May 14, 2 AM $0.0049
-0.10%
$4.56 million $891,503
May 14, 1 AM $0.0049
+0.19%
$4.56 million $888,948
May 14, 12 AM $0.00489
-0.09%
$4.55 million $887,011
May 13, 11 PM $0.00489
-0.01%
$4.56 million $885,562
May 13, 10 PM $0.0049
-0.09%
$4.56 million $884,123
May 13, 9 PM $0.0049
-0.01%
$4.56 million $882,679
May 13, 8 PM $0.0049
-0.08%
$4.56 million $881,397
May 13, 7 PM $0.0049
-0.05%
$4.57 million $878,768
May 13, 6 PM $0.00491
+0.09%
$4.57 million $879,124
May 13, 5 PM $0.0049
-0.30%
$4.56 million $879,239
May 13, 4 PM $0.00492
-0.13%
$4.58 million $880,594
May 13, 3 PM $0.00492
-0.01%
$4.58 million $881,066
May 13, 2 PM $0.00492
+0.16%
$4.58 million $879,851
May 13, 1 PM $0.00492
-0.10%
$4.58 million $880,283
May 13, 12 PM $0.00492
-0.09%
$4.58 million $880,532
May 13, 11 AM $0.00492
-0.02%
$4.59 million $881,319
May 13, 10 AM $0.00493
+0.17%
$4.59 million $880,318
May 13, 9 AM $0.00492
-0.01%
$4.58 million $876,970
May 13, 8 AM $0.00492
-0.03%
$4.58 million $873,043
May 13, 7 AM $0.00492
+0.03%
$4.58 million $869,685
May 13, 6 AM $0.00492
+0.11%
$4.58 million $867,194
May 13, 5 AM $0.00491
-0.36%
$4.57 million $864,168
May 13, 4 AM $0.00493
+0.38%
$4.59 million $859,745
May 13, 3 AM $0.00491
+0.02%
$4.57 million $857,671
May 13, 2 AM $0.00491
-0.09%
$4.57 million $856,283
May 13, 1 AM $0.00491
-0.24%
$4.58 million $854,854
May 13, 12 AM $0.00493
+0.23%
$4.59 million $853,394