PussFi Historical Data

PUSS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00455
+0.10%
$ 4.55 million $ 881,823
Dec 16, 12 AM $ 0.00454
-0.11%
$ 4.54 million $ 881,847
Dec 15, 11 PM $ 0.00455
-0.08%
$ 4.55 million $ 880,964
Dec 15, 10 PM $ 0.00455
+0.04%
$ 4.55 million $ 879,394
Dec 15, 9 PM $ 0.00455
-0.02%
$ 4.55 million $ 878,256
Dec 15, 8 PM $ 0.00455
+0.03%
$ 4.55 million $ 877,907
Dec 15, 7 PM $ 0.00455
-0.04%
$ 4.55 million $ 880,005
Dec 15, 6 PM $ 0.00455
-0.08%
$ 4.55 million $ 880,285
Dec 15, 5 PM $ 0.00455
-0.06%
$ 4.55 million $ 878,915
Dec 15, 4 PM $ 0.00455
+0.06%
$ 4.55 million $ 879,828
Dec 15, 3 PM $ 0.00455
-0.16%
$ 4.56 million $ 880,344
Dec 15, 2 PM $ 0.00456
+0.05%
$ 4.56 million $ 881,280
Dec 15, 1 PM $ 0.00456
-0.08%
$ 4.56 million $ 884,179
Dec 15, 12 PM $ 0.00456
-0.01%
$ 4.56 million $ 883,822
Dec 15, 11 AM $ 0.00456
+0.16%
$ 4.56 million $ 885,947
Dec 15, 10 AM $ 0.00455
-0.06%
$ 4.55 million $ 889,077
Dec 15, 9 AM $ 0.00455
+0.16%
$ 4.55 million $ 890,331
Dec 15, 8 AM $ 0.00455
-0.05%
$ 4.55 million $ 891,878
Dec 15, 7 AM $ 0.00455
-0.06%
$ 4.55 million $ 890,302
Dec 15, 6 AM $ 0.00455
+0.11%
$ 4.55 million $ 888,641
Dec 15, 5 AM $ 0.00455
+0.01%
$ 4.55 million $ 888,795
Dec 15, 4 AM $ 0.00455
+0.20%
$ 4.55 million $ 886,606
Dec 15, 3 AM $ 0.00454
+0.19%
$ 4.54 million $ 885,974
Dec 15, 2 AM $ 0.00453
+0.11%
$ 4.53 million $ 881,301
Dec 15, 1 AM $ 0.00452
+0.07%
$ 4.52 million $ 880,373
Dec 15, 12 AM $ 0.00452
+0.12%
$ 4.52 million $ 879,774
Dec 14, 11 PM $ 0.00452
+0.00%
$ 4.52 million $ 879,488
Dec 14, 10 PM $ 0.00451
-0.01%
$ 4.51 million $ 880,976
Dec 14, 9 PM $ 0.00452
-0.04%
$ 4.52 million $ 880,303
Dec 14, 8 PM $ 0.00452
+0.14%
$ 4.52 million $ 879,641
Dec 14, 7 PM $ 0.00451
-0.06%
$ 4.51 million $ 877,945
Dec 14, 6 PM $ 0.00451
-0.06%
$ 4.51 million $ 877,519
Dec 14, 5 PM $ 0.00452
+0.02%
$ 4.52 million $ 876,910
Dec 14, 4 PM $ 0.00451
-0.99%
$ 4.51 million $ 874,815
Dec 14, 3 PM $ 0.00456
-0.04%
$ 4.56 million $ 873,473
Dec 14, 2 PM $ 0.00456
+0.03%
$ 4.56 million $ 873,296
Dec 14, 1 PM $ 0.00456
+0.06%
$ 4.56 million $ 871,618
Dec 14, 12 PM $ 0.00456
+0.05%
$ 4.56 million $ 871,284
Dec 14, 11 AM $ 0.00456
+0.81%
$ 4.56 million $ 870,086
Dec 14, 10 AM $ 0.00452
-0.75%
$ 4.52 million $ 868,487
Dec 14, 9 AM $ 0.00455
+0.03%
$ 4.55 million $ 868,413
Dec 14, 8 AM $ 0.00455
-0.05%
$ 4.55 million $ 867,600
Dec 14, 7 AM $ 0.00455
-0.06%
$ 4.55 million $ 869,800
Dec 14, 6 AM $ 0.00456
+0.09%
$ 4.56 million $ 872,645
Dec 14, 5 AM $ 0.00455
+0.06%
$ 4.55 million $ 872,536
Dec 14, 4 AM $ 0.00455
-0.02%
$ 4.55 million $ 873,320
Dec 14, 3 AM $ 0.00455
+0.09%
$ 4.55 million $ 874,433
Dec 14, 2 AM $ 0.00455
+0.01%
$ 4.55 million $ 874,517
Dec 14, 1 AM $ 0.00455
+0.12%
$ 4.55 million $ 873,716
Dec 14, 12 AM $ 0.00455
-0.01%
$ 4.55 million $ 873,630