PussFi Historical Data

PUSS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00539
+0.26%
$ 5.39 million $ 967,852
Oct 24, 7 PM $ 0.00537
+0.02%
$ 5.37 million $ 973,070
Oct 24, 6 PM $ 0.00537
-0.26%
$ 5.37 million $ 978,445
Oct 24, 5 PM $ 0.00539
-0.14%
$ 5.39 million $ 985,826
Oct 24, 4 PM $ 0.00539
-0.70%
$ 5.39 million $ 991,092
Oct 24, 3 PM $ 0.00543
-0.48%
$ 5.43 million $ 992,354
Oct 24, 2 PM $ 0.00546
-0.30%
$ 5.46 million $ 999,804
Oct 24, 1 PM $ 0.00547
-0.33%
$ 5.47 million $ 1 million
Oct 24, 12 PM $ 0.00549
-0.13%
$ 5.49 million $ 1 million
Oct 24, 11 AM $ 0.0055
-0.18%
$ 5.5 million $ 1.01 million
Oct 24, 10 AM $ 0.00551
-0.01%
$ 5.51 million $ 1.01 million
Oct 24, 9 AM $ 0.00551
+0.00%
$ 5.51 million $ 1.01 million
Oct 24, 8 AM $ 0.00551
+0.08%
$ 5.51 million $ 1.01 million
Oct 24, 7 AM $ 0.00551
+0.01%
$ 5.51 million $ 1.02 million
Oct 24, 6 AM $ 0.0055
-0.07%
$ 5.51 million $ 1.02 million
Oct 24, 5 AM $ 0.00551
-0.03%
$ 5.51 million $ 1.02 million
Oct 24, 4 AM $ 0.00551
+0.17%
$ 5.51 million $ 1.02 million
Oct 24, 3 AM $ 0.0055
-0.15%
$ 5.5 million $ 1.02 million
Oct 24, 2 AM $ 0.00551
-0.18%
$ 5.51 million $ 1.02 million
Oct 24, 1 AM $ 0.00552
-0.36%
$ 5.51 million $ 1.03 million
Oct 24, 12 AM $ 0.00554
-0.04%
$ 5.54 million $ 1.03 million
Oct 23, 11 PM $ 0.00554
+0.01%
$ 5.54 million $ 1.02 million
Oct 23, 10 PM $ 0.00554
-0.12%
$ 5.54 million $ 1.02 million
Oct 23, 9 PM $ 0.00554
-0.43%
$ 5.54 million $ 1.02 million
Oct 23, 8 PM $ 0.00557
-0.03%
$ 5.57 million $ 1.02 million
Oct 23, 7 PM $ 0.00557
-0.14%
$ 5.57 million $ 1.02 million
Oct 23, 6 PM $ 0.00558
+0.11%
$ 5.58 million $ 1.02 million
Oct 23, 5 PM $ 0.00557
-0.19%
$ 5.57 million $ 1.02 million
Oct 23, 4 PM $ 0.00558
-0.31%
$ 5.58 million $ 1.02 million
Oct 23, 3 PM $ 0.0056
-1.03%
$ 5.6 million $ 1.02 million
Oct 23, 2 PM $ 0.00566
+0.09%
$ 5.66 million $ 1.01 million
Oct 23, 1 PM $ 0.00566
-0.19%
$ 5.66 million $ 1.01 million
Oct 23, 12 PM $ 0.00567
+0.43%
$ 5.67 million $ 1.01 million
Oct 23, 11 AM $ 0.00564
-0.34%
$ 5.64 million $ 1 million
Oct 23, 10 AM $ 0.00567
-0.03%
$ 5.67 million $ 999,626
Oct 23, 9 AM $ 0.00567
-0.08%
$ 5.68 million $ 998,388
Oct 23, 8 AM $ 0.00567
+0.07%
$ 5.67 million $ 999,440
Oct 23, 7 AM $ 0.00567
+0.14%
$ 5.67 million $ 998,210
Oct 23, 6 AM $ 0.00566
-0.30%
$ 5.67 million $ 996,294
Oct 23, 5 AM $ 0.00568
+0.32%
$ 5.68 million $ 993,978
Oct 23, 4 AM $ 0.00566
+0.12%
$ 5.66 million $ 991,385
Oct 23, 3 AM $ 0.00565
+0.00%
$ 5.65 million $ 991,291
Oct 23, 2 AM $ 0.00565
-0.05%
$ 5.65 million $ 986,069
Oct 23, 1 AM $ 0.00566
-0.16%
$ 5.66 million $ 984,095
Oct 23, 12 AM $ 0.00566
+0.19%
$ 5.66 million $ 986,322
Oct 22, 11 PM $ 0.00565
+0.35%
$ 5.65 million $ 984,850
Oct 22, 10 PM $ 0.00563
-0.23%
$ 5.63 million $ 985,156
Oct 22, 9 PM $ 0.00565
+0.46%
$ 5.65 million $ 985,994
Oct 22, 8 PM $ 0.00562
-0.11%
$ 5.62 million $ 985,770
Oct 22, 7 PM $ 0.00563
-0.11%
$ 5.63 million $ 986,466