Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.0049
-0.12%
$4.56 million $815,289
May 10, 8 PM $0.00491
-0.15%
$4.57 million $814,189
May 10, 7 PM $0.00491
+0.04%
$4.58 million $814,541
May 10, 6 PM $0.00491
-0.04%
$4.57 million $813,708
May 10, 5 PM $0.00491
+0.21%
$4.58 million $813,064
May 10, 4 PM $0.0049
+0.06%
$4.57 million $812,344
May 10, 3 PM $0.0049
-0.17%
$4.56 million $812,297
May 10, 2 PM $0.00491
+0.16%
$4.57 million $812,310
May 10, 1 PM $0.0049
-0.05%
$4.56 million $813,333
May 10, 12 PM $0.0049
-0.05%
$4.57 million $813,760
May 10, 11 AM $0.00491
+0.12%
$4.57 million $813,155
May 10, 10 AM $0.0049
+0.08%
$4.56 million $812,450
May 10, 9 AM $0.0049
-0.15%
$4.56 million $811,382
May 10, 8 AM $0.0049
+0.22%
$4.57 million $812,094
May 10, 7 AM $0.00489
+0.02%
$4.56 million $811,824
May 10, 6 AM $0.00489
-0.14%
$4.55 million $811,784
May 10, 5 AM $0.0049
-0.10%
$4.56 million $811,717
May 10, 4 AM $0.0049
-0.03%
$4.56 million $813,054
May 10, 3 AM $0.0049
-0.07%
$4.57 million $812,407
May 10, 2 AM $0.00491
+0.03%
$4.57 million $811,406
May 10, 1 AM $0.0049
-0.11%
$4.56 million $809,777
May 10, 12 AM $0.0049
+0.16%
$4.57 million $808,757
May 9, 11 PM $0.0049
-0.19%
$4.56 million $809,101
May 9, 10 PM $0.0049
+0.04%
$4.57 million $810,680
May 9, 9 PM $0.0049
+0.09%
$4.57 million $810,249
May 9, 8 PM $0.0049
+0.01%
$4.56 million $811,011
May 9, 7 PM $0.0049
-0.02%
$4.56 million $811,195
May 9, 6 PM $0.0049
+0.02%
$4.56 million $811,311
May 9, 5 PM $0.0049
-0.01%
$4.56 million $812,109
May 9, 4 PM $0.0049
-0.15%
$4.56 million $812,710
May 9, 3 PM $0.00491
-0.09%
$4.57 million $813,009
May 9, 2 PM $0.00491
+0.18%
$4.57 million $812,646
May 9, 1 PM $0.0049
+0.07%
$4.56 million $811,803
May 9, 12 PM $0.0049
-0.20%
$4.56 million $811,932
May 9, 11 AM $0.00491
+0.47%
$4.57 million $811,577
May 9, 10 AM $0.00489
+0.02%
$4.55 million $810,698
May 9, 9 AM $0.00488
+0.07%
$4.55 million $811,433
May 9, 8 AM $0.00488
-0.06%
$4.54 million $811,403
May 9, 7 AM $0.00488
-0.16%
$4.55 million $811,660
May 9, 6 AM $0.00489
-0.03%
$4.55 million $811,662
May 9, 5 AM $0.00489
+0.20%
$4.55 million $812,124
May 9, 4 AM $0.00488
+0.00%
$4.55 million $811,873
May 9, 3 AM $0.00488
+0.07%
$4.55 million $811,879
May 9, 2 AM $0.00488
-0.01%
$4.54 million $812,039
May 9, 1 AM $0.00488
+0.07%
$4.54 million $812,109
May 9, 12 AM $0.00488
-0.08%
$4.54 million $811,092
May 8, 11 PM $0.00488
+0.10%
$4.54 million $811,479
May 8, 10 PM $0.00488
-0.02%
$4.54 million $811,149
May 8, 9 PM $0.00488
+0.03%
$4.54 million $812,587
May 8, 8 PM $0.00488
+0.05%
$4.54 million $812,458