Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.00487
+0.03%
$4.54 million $812,115
May 8, 6 PM $0.00487
-0.06%
$4.54 million $812,573
May 8, 5 PM $0.00488
-0.03%
$4.54 million $812,059
May 8, 4 PM $0.00488
+0.03%
$4.54 million $812,240
May 8, 3 PM $0.00488
+0.03%
$4.54 million $812,586
May 8, 2 PM $0.00487
+0.08%
$4.54 million $813,307
May 8, 1 PM $0.00487
+0.01%
$4.53 million $813,850
May 8, 12 PM $0.00487
+0.09%
$4.53 million $813,504
May 8, 11 AM $0.00487
+0.05%
$4.53 million $814,756
May 8, 10 AM $0.00486
-0.08%
$4.53 million $815,581
May 8, 9 AM $0.00487
-0.14%
$4.53 million $816,563
May 8, 8 AM $0.00487
-0.20%
$4.54 million $816,001
May 8, 7 AM $0.00488
+0.27%
$4.55 million $815,024
May 8, 6 AM $0.00487
+0.20%
$4.54 million $813,112
May 8, 5 AM $0.00486
+0.01%
$4.53 million $810,137
May 8, 4 AM $0.00486
+0.03%
$4.53 million $807,227
May 8, 3 AM $0.00486
+0.00%
$4.53 million $805,345
May 8, 2 AM $0.00486
-0.08%
$4.52 million $802,891
May 8, 1 AM $0.00486
-0.09%
$4.53 million $801,104
May 8, 12 AM $0.00487
+0.03%
$4.53 million $799,648
May 7, 11 PM $0.00487
+0.01%
$4.53 million $796,222
May 7, 10 PM $0.00487
+0.07%
$4.53 million $793,397
May 7, 9 PM $0.00486
+0.07%
$4.53 million $789,523
May 7, 8 PM $0.00486
-0.11%
$4.53 million $786,228
May 7, 7 PM $0.00487
-0.04%
$4.53 million $782,949
May 7, 6 PM $0.00487
+0.03%
$4.53 million $780,070
May 7, 5 PM $0.00487
+0.02%
$4.53 million $777,332
May 7, 4 PM $0.00486
+0.08%
$4.53 million $772,511
May 7, 3 PM $0.00486
-0.02%
$4.53 million $769,207
May 7, 2 PM $0.00486
+0.08%
$4.53 million $766,509
May 7, 1 PM $0.00486
+0.15%
$4.52 million $762,414
May 7, 12 PM $0.00485
-0.01%
$4.52 million $756,741
May 7, 11 AM $0.00485
+0.01%
$4.52 million $753,269
May 7, 10 AM $0.00485
+0.07%
$4.52 million $750,967
May 7, 9 AM $0.00484
+0.02%
$4.51 million $746,150
May 7, 8 AM $0.00484
+0.03%
$4.51 million $743,697
May 7, 7 AM $0.00484
-0.05%
$4.51 million $752,138
May 7, 6 AM $0.00484
+0.08%
$4.51 million $751,912
May 7, 5 AM $0.00484
+0.03%
$4.51 million $751,826
May 7, 4 AM $0.00484
-0.10%
$4.51 million $751,869
May 7, 3 AM $0.00484
-0.02%
$4.51 million $750,677
May 7, 2 AM $0.00484
-0.08%
$4.51 million $749,653
May 7, 1 AM $0.00485
-0.03%
$4.52 million $749,526
May 7, 12 AM $0.00485
+0.11%
$4.52 million $750,047
May 6, 11 PM $0.00485
-0.04%
$4.51 million $749,860
May 6, 10 PM $0.00485
+0.06%
$4.52 million $749,452
May 6, 9 PM $0.00485
-0.05%
$4.51 million $748,684
May 6, 8 PM $0.00485
-0.07%
$4.52 million $748,606
May 6, 7 PM $0.00485
+0.10%
$4.52 million $749,242
May 6, 6 PM $0.00485
+0.02%
$4.51 million $749,508