PussFi Historical Data

PUSS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00566
-0.13%
$ 5.66 million $ 820,468
Oct 20, 5 PM $ 0.00567
+0.15%
$ 5.67 million $ 812,665
Oct 20, 4 PM $ 0.00566
-0.13%
$ 5.66 million $ 807,333
Oct 20, 3 PM $ 0.00566
-0.15%
$ 5.66 million $ 801,560
Oct 20, 2 PM $ 0.00567
-0.08%
$ 5.67 million $ 799,389
Oct 20, 1 PM $ 0.00568
+0.02%
$ 5.68 million $ 800,141
Oct 20, 12 PM $ 0.00567
+0.05%
$ 5.68 million $ 807,528
Oct 20, 11 AM $ 0.00567
+0.03%
$ 5.67 million $ 806,903
Oct 20, 10 AM $ 0.00567
-0.01%
$ 5.67 million $ 813,771
Oct 20, 9 AM $ 0.00567
+0.05%
$ 5.67 million $ 815,407
Oct 20, 8 AM $ 0.00567
+0.03%
$ 5.67 million $ 817,318
Oct 20, 7 AM $ 0.00567
+0.02%
$ 5.67 million $ 818,439
Oct 20, 6 AM $ 0.00567
+0.27%
$ 5.67 million $ 819,293
Oct 20, 5 AM $ 0.00565
+0.01%
$ 5.65 million $ 816,132
Oct 20, 4 AM $ 0.00565
+0.15%
$ 5.65 million $ 816,269
Oct 20, 3 AM $ 0.00564
+0.03%
$ 5.64 million $ 814,124
Oct 20, 2 AM $ 0.00564
+0.02%
$ 5.64 million $ 811,786
Oct 20, 1 AM $ 0.00564
+0.01%
$ 5.64 million $ 807,512
Oct 20, 12 AM $ 0.00564
+0.16%
$ 5.64 million $ 807,730
Oct 19, 11 PM $ 0.00563
+0.01%
$ 5.63 million $ 808,637
Oct 19, 10 PM $ 0.00563
+0.08%
$ 5.63 million $ 810,546
Oct 19, 9 PM $ 0.00562
+0.00%
$ 5.62 million $ 812,549
Oct 19, 8 PM $ 0.00562
+0.06%
$ 5.62 million $ 815,618
Oct 19, 7 PM $ 0.00562
-0.26%
$ 5.62 million $ 820,409
Oct 19, 6 PM $ 0.00563
+0.10%
$ 5.63 million $ 815,810
Oct 19, 5 PM $ 0.00562
-0.06%
$ 5.63 million $ 808,706
Oct 19, 4 PM $ 0.00562
+0.14%
$ 5.62 million $ 801,835
Oct 19, 3 PM $ 0.00561
+0.20%
$ 5.61 million $ 796,587
Oct 19, 2 PM $ 0.0056
+0.23%
$ 5.6 million $ 812,225
Oct 19, 1 PM $ 0.00559
+0.04%
$ 5.59 million $ 825,798
Oct 19, 12 PM $ 0.00559
+0.19%
$ 5.59 million $ 828,851
Oct 19, 11 AM $ 0.00558
+0.04%
$ 5.58 million $ 842,722
Oct 19, 10 AM $ 0.00557
+0.68%
$ 5.57 million $ 849,855
Oct 19, 9 AM $ 0.00554
+0.30%
$ 5.54 million $ 860,721
Oct 19, 8 AM $ 0.00552
-0.01%
$ 5.52 million $ 874,290
Oct 19, 7 AM $ 0.00552
+0.04%
$ 5.52 million $ 896,580
Oct 19, 6 AM $ 0.00552
+0.08%
$ 5.52 million $ 923,112
Oct 19, 5 AM $ 0.00552
-0.04%
$ 5.51 million $ 940,576
Oct 19, 4 AM $ 0.00552
-0.05%
$ 5.52 million $ 954,304
Oct 19, 3 AM $ 0.00552
-0.01%
$ 5.52 million $ 972,906
Oct 19, 2 AM $ 0.00552
+0.04%
$ 5.52 million $ 995,713
Oct 19, 1 AM $ 0.00552
-0.15%
$ 5.52 million $ 1.02 million
Oct 19, 12 AM $ 0.00553
-0.04%
$ 5.53 million $ 1.04 million
Oct 18, 11 PM $ 0.00553
-0.16%
$ 5.53 million $ 1.05 million
Oct 18, 10 PM $ 0.00553
-0.12%
$ 5.54 million $ 1.07 million
Oct 18, 9 PM $ 0.00554
+0.28%
$ 5.54 million $ 1.08 million
Oct 18, 8 PM $ 0.00553
+0.13%
$ 5.52 million $ 1.1 million
Oct 18, 7 PM $ 0.00551
+0.05%
$ 5.51 million $ 1.12 million
Oct 18, 6 PM $ 0.00551
+0.04%
$ 5.51 million $ 1.14 million
Oct 18, 5 PM $ 0.00551
-0.06%
$ 5.51 million $ 1.17 million