PussFi Historical Data

PUSS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00551
-0.06%
$ 5.51 million $ 1.17 million
Oct 18, 4 PM $ 0.00551
+0.01%
$ 5.51 million $ 1.19 million
Oct 18, 3 PM $ 0.00551
-0.04%
$ 5.51 million $ 1.21 million
Oct 18, 2 PM $ 0.00551
-0.01%
$ 5.51 million $ 1.21 million
Oct 18, 1 PM $ 0.00551
-0.04%
$ 5.51 million $ 1.21 million
Oct 18, 12 PM $ 0.00552
+0.19%
$ 5.52 million $ 1.21 million
Oct 18, 11 AM $ 0.0055
-0.07%
$ 5.5 million $ 1.2 million
Oct 18, 10 AM $ 0.0055
+0.16%
$ 5.5 million $ 1.2 million
Oct 18, 9 AM $ 0.0055
+0.39%
$ 5.5 million $ 1.2 million
Oct 18, 8 AM $ 0.00547
-0.13%
$ 5.47 million $ 1.2 million
Oct 18, 7 AM $ 0.00548
+0.13%
$ 5.48 million $ 1.19 million
Oct 18, 6 AM $ 0.00547
+0.08%
$ 5.48 million $ 1.17 million
Oct 18, 5 AM $ 0.00547
+0.28%
$ 5.47 million $ 1.16 million
Oct 18, 4 AM $ 0.00546
+0.00%
$ 5.45 million $ 1.15 million
Oct 18, 3 AM $ 0.00545
+0.11%
$ 5.45 million $ 1.14 million
Oct 18, 2 AM $ 0.00545
-0.14%
$ 5.45 million $ 1.13 million
Oct 18, 1 AM $ 0.00546
+0.10%
$ 5.46 million $ 1.12 million
Oct 18, 12 AM $ 0.00545
-0.04%
$ 5.45 million $ 1.11 million
Oct 17, 11 PM $ 0.00545
+0.01%
$ 5.45 million $ 1.11 million
Oct 17, 10 PM $ 0.00545
-0.04%
$ 5.45 million $ 1.11 million
Oct 17, 9 PM $ 0.00545
-0.19%
$ 5.45 million $ 1.09 million
Oct 17, 8 PM $ 0.00546
+0.17%
$ 5.46 million $ 1.08 million
Oct 17, 7 PM $ 0.00545
-0.10%
$ 5.45 million $ 1.08 million
Oct 17, 6 PM $ 0.00546
+0.07%
$ 5.46 million $ 1.07 million
Oct 17, 5 PM $ 0.00546
+0.18%
$ 5.46 million $ 1.06 million
Oct 17, 4 PM $ 0.00545
-0.04%
$ 5.45 million $ 1.05 million
Oct 17, 3 PM $ 0.00545
+0.67%
$ 5.45 million $ 1.05 million
Oct 17, 2 PM $ 0.00541
-0.41%
$ 5.41 million $ 1.05 million
Oct 17, 1 PM $ 0.00544
-0.27%
$ 5.44 million $ 1.05 million
Oct 17, 12 PM $ 0.00545
-0.14%
$ 5.45 million $ 1.05 million
Oct 17, 11 AM $ 0.00546
-0.59%
$ 5.46 million $ 1.04 million
Oct 17, 10 AM $ 0.00549
-0.14%
$ 5.49 million $ 1.04 million
Oct 17, 9 AM $ 0.0055
+0.11%
$ 5.5 million $ 1.04 million
Oct 17, 8 AM $ 0.00549
-1.50%
$ 5.49 million $ 1.04 million
Oct 17, 7 AM $ 0.00558
-0.23%
$ 5.58 million $ 1.03 million
Oct 17, 6 AM $ 0.00559
-0.07%
$ 5.59 million $ 1.03 million
Oct 17, 5 AM $ 0.00559
-0.01%
$ 5.59 million $ 1.04 million
Oct 17, 4 AM $ 0.00559
-0.01%
$ 5.6 million $ 1.04 million
Oct 17, 3 AM $ 0.00559
-0.16%
$ 5.59 million $ 1.04 million
Oct 17, 2 AM $ 0.0056
+0.14%
$ 5.61 million $ 1.04 million
Oct 17, 1 AM $ 0.00559
-0.15%
$ 5.59 million $ 1.04 million
Oct 17, 12 AM $ 0.0056
-0.38%
$ 5.6 million $ 1.03 million
Oct 16, 11 PM $ 0.00562
-0.22%
$ 5.62 million $ 1.03 million
Oct 16, 10 PM $ 0.00564
+0.19%
$ 5.64 million $ 1.03 million
Oct 16, 9 PM $ 0.00563
-0.54%
$ 5.63 million $ 1.03 million
Oct 16, 8 PM $ 0.00566
-0.55%
$ 5.66 million $ 1.04 million
Oct 16, 7 PM $ 0.00569
+0.05%
$ 5.69 million $ 1.04 million
Oct 16, 6 PM $ 0.00569
-0.19%
$ 5.69 million $ 1.04 million
Oct 16, 5 PM $ 0.0057
+0.16%
$ 5.7 million $ 1.04 million
Oct 16, 4 PM $ 0.00569
-0.06%
$ 5.69 million $ 1.04 million