PussFi Historical Data

PUSS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00462
+0.09%
$ 4.62 million $ 893,520
Dec 9, 10 PM $ 0.00462
-0.08%
$ 4.62 million $ 893,822
Dec 9, 9 PM $ 0.00462
+0.06%
$ 4.62 million $ 894,150
Dec 9, 8 PM $ 0.00462
+0.05%
$ 4.62 million $ 893,930
Dec 9, 7 PM $ 0.00461
+0.03%
$ 4.61 million $ 893,155
Dec 9, 6 PM $ 0.00461
-0.04%
$ 4.61 million $ 892,183
Dec 9, 5 PM $ 0.00461
+0.07%
$ 4.61 million $ 892,559
Dec 9, 4 PM $ 0.00461
+0.14%
$ 4.61 million $ 892,628
Dec 9, 3 PM $ 0.0046
-0.07%
$ 4.6 million $ 893,478
Dec 9, 2 PM $ 0.00461
+0.00%
$ 4.61 million $ 895,515
Dec 9, 1 PM $ 0.00461
-0.01%
$ 4.61 million $ 896,012
Dec 9, 12 PM $ 0.00461
-0.06%
$ 4.61 million $ 894,847
Dec 9, 11 AM $ 0.00461
+0.03%
$ 4.61 million $ 897,015
Dec 9, 10 AM $ 0.00461
+0.07%
$ 4.61 million $ 899,160
Dec 9, 9 AM $ 0.00461
-0.10%
$ 4.61 million $ 903,086
Dec 9, 8 AM $ 0.00461
+0.06%
$ 4.61 million $ 905,669
Dec 9, 7 AM $ 0.00461
+0.02%
$ 4.61 million $ 908,979
Dec 9, 6 AM $ 0.00461
+0.06%
$ 4.61 million $ 912,796
Dec 9, 5 AM $ 0.0046
-0.06%
$ 4.6 million $ 915,727
Dec 9, 4 AM $ 0.00461
-0.14%
$ 4.61 million $ 918,225
Dec 9, 3 AM $ 0.00461
+0.07%
$ 4.61 million $ 913,645
Dec 9, 2 AM $ 0.00461
+0.13%
$ 4.61 million $ 916,222
Dec 9, 1 AM $ 0.0046
-0.10%
$ 4.6 million $ 916,703
Dec 9, 12 AM $ 0.00461
-0.25%
$ 4.61 million $ 917,247
Dec 8, 11 PM $ 0.00462
-0.27%
$ 4.62 million $ 917,142
Dec 8, 10 PM $ 0.00463
-0.03%
$ 4.63 million $ 916,851
Dec 8, 9 PM $ 0.00463
+0.01%
$ 4.63 million $ 917,589
Dec 8, 8 PM $ 0.00463
+0.02%
$ 4.63 million $ 916,830
Dec 8, 7 PM $ 0.00463
+0.01%
$ 4.63 million $ 917,582
Dec 8, 6 PM $ 0.00463
+0.00%
$ 4.63 million $ 919,691
Dec 8, 5 PM $ 0.00463
-0.05%
$ 4.63 million $ 921,999
Dec 8, 4 PM $ 0.00464
-0.18%
$ 4.64 million $ 923,896
Dec 8, 3 PM $ 0.00464
-0.08%
$ 4.64 million $ 924,400
Dec 8, 2 PM $ 0.00465
-0.06%
$ 4.65 million $ 926,368
Dec 8, 1 PM $ 0.00465
+0.03%
$ 4.65 million $ 924,443
Dec 8, 12 PM $ 0.00465
-0.02%
$ 4.65 million $ 929,110
Dec 8, 11 AM $ 0.00465
+0.00%
$ 4.65 million $ 930,342
Dec 8, 10 AM $ 0.00465
-0.09%
$ 4.65 million $ 933,961
Dec 8, 9 AM $ 0.00465
+0.04%
$ 4.65 million $ 933,789
Dec 8, 8 AM $ 0.00465
-0.05%
$ 4.65 million $ 934,596
Dec 8, 7 AM $ 0.00466
+0.20%
$ 4.66 million $ 931,436
Dec 8, 6 AM $ 0.00465
+0.03%
$ 4.65 million $ 928,025
Dec 8, 5 AM $ 0.00465
+0.08%
$ 4.65 million $ 926,322
Dec 8, 4 AM $ 0.00464
+0.05%
$ 4.64 million $ 923,339
Dec 8, 3 AM $ 0.00464
-0.03%
$ 4.64 million $ 928,803
Dec 8, 2 AM $ 0.00464
-0.12%
$ 4.64 million $ 923,587
Dec 8, 1 AM $ 0.00465
+0.01%
$ 4.65 million $ 922,377
Dec 8, 12 AM $ 0.00464
-0.02%
$ 4.65 million $ 919,737
Dec 7, 11 PM $ 0.00465
+0.05%
$ 4.64 million $ 916,638
Dec 7, 10 PM $ 0.00464
-0.01%
$ 4.64 million $ 915,472