PussFi Historical Data

PUSS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0057
+0.16%
$ 5.7 million $ 1.04 million
Oct 16, 4 PM $ 0.00569
-0.06%
$ 5.69 million $ 1.04 million
Oct 16, 3 PM $ 0.00569
-0.24%
$ 5.69 million $ 1.05 million
Oct 16, 2 PM $ 0.0057
-0.16%
$ 5.7 million $ 1.05 million
Oct 16, 1 PM $ 0.00571
-0.04%
$ 5.71 million $ 1.06 million
Oct 16, 12 PM $ 0.00572
+0.14%
$ 5.72 million $ 1.07 million
Oct 16, 11 AM $ 0.00571
-0.17%
$ 5.71 million $ 1.07 million
Oct 16, 10 AM $ 0.00572
-0.03%
$ 5.72 million $ 1.08 million
Oct 16, 9 AM $ 0.00572
+0.07%
$ 5.72 million $ 1.08 million
Oct 16, 8 AM $ 0.00571
-0.02%
$ 5.71 million $ 1.09 million
Oct 16, 7 AM $ 0.00572
+0.01%
$ 5.71 million $ 1.1 million
Oct 16, 6 AM $ 0.00571
+0.35%
$ 5.71 million $ 1.1 million
Oct 16, 5 AM $ 0.00569
-0.21%
$ 5.69 million $ 1.1 million
Oct 16, 4 AM $ 0.00571
+0.37%
$ 5.71 million $ 1.11 million
Oct 16, 3 AM $ 0.00569
-0.18%
$ 5.69 million $ 1.11 million
Oct 16, 2 AM $ 0.0057
+0.11%
$ 5.7 million $ 1.12 million
Oct 16, 1 AM $ 0.00569
+0.07%
$ 5.69 million $ 1.12 million
Oct 16, 12 AM $ 0.00569
-0.01%
$ 5.69 million $ 1.13 million
Oct 15, 11 PM $ 0.00569
-0.06%
$ 5.69 million $ 1.14 million
Oct 15, 10 PM $ 0.00569
+0.28%
$ 5.69 million $ 1.15 million
Oct 15, 9 PM $ 0.00568
-0.04%
$ 5.68 million $ 1.15 million
Oct 15, 8 PM $ 0.00568
+0.09%
$ 5.68 million $ 1.15 million
Oct 15, 7 PM $ 0.00568
+0.06%
$ 5.67 million $ 1.16 million
Oct 15, 6 PM $ 0.00567
+0.03%
$ 5.67 million $ 1.16 million
Oct 15, 5 PM $ 0.00567
-0.09%
$ 5.67 million $ 1.16 million
Oct 15, 4 PM $ 0.00567
-1.02%
$ 5.68 million $ 1.17 million
Oct 15, 3 PM $ 0.00573
+0.00%
$ 5.73 million $ 1.17 million
Oct 15, 2 PM $ 0.00573
+0.38%
$ 5.73 million $ 1.18 million
Oct 15, 1 PM $ 0.00571
-0.09%
$ 5.71 million $ 1.17 million
Oct 15, 12 PM $ 0.00572
-0.14%
$ 5.72 million $ 1.18 million
Oct 15, 11 AM $ 0.00572
+0.04%
$ 5.72 million $ 1.19 million
Oct 15, 10 AM $ 0.00572
+0.54%
$ 5.72 million $ 1.19 million
Oct 15, 9 AM $ 0.00569
+0.10%
$ 5.69 million $ 1.2 million
Oct 15, 8 AM $ 0.00569
+0.49%
$ 5.69 million $ 1.2 million
Oct 15, 7 AM $ 0.00566
-0.06%
$ 5.66 million $ 1.2 million
Oct 15, 6 AM $ 0.00566
-0.13%
$ 5.66 million $ 1.21 million
Oct 15, 5 AM $ 0.00567
+0.38%
$ 5.67 million $ 1.23 million
Oct 15, 4 AM $ 0.00565
-0.14%
$ 5.65 million $ 1.23 million
Oct 15, 3 AM $ 0.00566
-0.58%
$ 5.66 million $ 1.24 million
Oct 15, 2 AM $ 0.00569
+0.52%
$ 5.69 million $ 1.25 million
Oct 15, 1 AM $ 0.00566
-0.28%
$ 5.66 million $ 1.25 million
Oct 15, 12 AM $ 0.00568
+0.07%
$ 5.68 million $ 1.26 million
Oct 14, 11 PM $ 0.00567
-0.13%
$ 5.67 million $ 1.26 million
Oct 14, 10 PM $ 0.00568
+0.13%
$ 5.68 million $ 1.26 million
Oct 14, 9 PM $ 0.00567
-0.03%
$ 5.67 million $ 1.27 million
Oct 14, 8 PM $ 0.00567
+0.01%
$ 5.67 million $ 1.28 million
Oct 14, 7 PM $ 0.00567
-0.20%
$ 5.66 million $ 1.28 million
Oct 14, 6 PM $ 0.00568
-0.03%
$ 5.68 million $ 1.29 million
Oct 14, 5 PM $ 0.00568
+0.52%
$ 5.67 million $ 1.29 million
Oct 14, 4 PM $ 0.00565
+0.54%
$ 5.65 million $ 1.29 million