Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $0.00482
+0.05%
$4.49 million $745,236
May 4, 3 PM $0.00481
-0.04%
$4.48 million $744,530
May 4, 2 PM $0.00482
+0.17%
$4.49 million $744,581
May 4, 1 PM $0.00481
-0.02%
$4.48 million $745,760
May 4, 12 PM $0.00481
-0.14%
$4.48 million $744,703
May 4, 11 AM $0.00482
-0.03%
$4.48 million $744,513
May 4, 10 AM $0.00482
+0.07%
$4.49 million $743,709
May 4, 9 AM $0.00481
-0.02%
$4.48 million $743,064
May 4, 8 AM $0.00481
+0.00%
$4.48 million $741,923
May 4, 7 AM $0.00481
-0.02%
$4.48 million $741,792
May 4, 6 AM $0.00482
+0.06%
$4.48 million $740,421
May 4, 5 AM $0.00481
+0.08%
$4.48 million $739,835
May 4, 4 AM $0.00481
-0.01%
$4.48 million $740,527
May 4, 3 AM $0.00481
-0.05%
$4.48 million $740,122
May 4, 2 AM $0.00481
+0.02%
$4.48 million $740,091
May 4, 1 AM $0.00481
+0.01%
$4.48 million $739,969
May 4, 12 AM $0.00481
-0.03%
$4.48 million $738,479
May 3, 11 PM $0.00481
+0.05%
$4.48 million $737,531
May 3, 10 PM $0.00481
-0.05%
$4.48 million $737,059
May 3, 9 PM $0.00481
-0.11%
$4.48 million $735,675
May 3, 8 PM $0.00482
+0.16%
$4.48 million $735,222
May 3, 7 PM $0.00481
+0.85%
$4.48 million $735,068
May 3, 6 PM $0.00477
-0.74%
$4.44 million $734,215
May 3, 5 PM $0.0048
+2.37%
$4.47 million $733,657
May 3, 4 PM $0.00469
-0.02%
$4.37 million $732,649
May 3, 3 PM $0.00469
+0.02%
$4.37 million $732,633
May 3, 2 PM $0.00469
-0.06%
$4.37 million $732,567
May 3, 1 PM $0.00469
+0.36%
$4.37 million $733,451
May 3, 12 PM $0.00467
-0.20%
$4.35 million $732,904
May 3, 11 AM $0.00468
-0.18%
$4.36 million $732,733
May 3, 10 AM $0.00469
-0.31%
$4.37 million $733,266
May 3, 9 AM $0.00471
+0.20%
$4.38 million $733,869
May 3, 8 AM $0.0047
+0.42%
$4.37 million $733,844
May 3, 7 AM $0.00468
-0.18%
$4.36 million $733,342
May 3, 6 AM $0.00469
-0.11%
$4.36 million $733,892
May 3, 5 AM $0.00469
+0.67%
$4.37 million $733,415
May 3, 4 AM $0.00466
+0.38%
$4.34 million $730,600
May 3, 3 AM $0.00464
-0.18%
$4.32 million $730,932
May 3, 2 AM $0.00465
-0.09%
$4.33 million $731,297
May 3, 1 AM $0.00466
+0.11%
$4.34 million $731,064
May 3, 12 AM $0.00465
-0.07%
$4.33 million $731,318
May 2, 11 PM $0.00465
+0.22%
$4.33 million $731,272
May 2, 10 PM $0.00464
-0.13%
$4.32 million $731,131
May 2, 9 PM $0.00465
-0.43%
$4.33 million $731,311
May 2, 8 PM $0.00467
+0.27%
$4.35 million $730,682
May 2, 7 PM $0.00466
+0.33%
$4.34 million $730,537
May 2, 6 PM $0.00465
-0.45%
$4.33 million $729,995
May 2, 5 PM $0.00467
+0.43%
$4.35 million $731,045
May 2, 4 PM $0.00465
-0.50%
$4.33 million $731,569
May 2, 3 PM $0.00467
+0.28%
$4.35 million $731,163