PussFi Historical Data

PUSS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00464
-0.01%
$ 4.64 million $ 915,472
Dec 7, 9 PM $ 0.00464
-0.06%
$ 4.64 million $ 911,493
Dec 7, 8 PM $ 0.00465
-0.01%
$ 4.65 million $ 910,806
Dec 7, 7 PM $ 0.00465
+0.09%
$ 4.65 million $ 908,586
Dec 7, 6 PM $ 0.00464
-0.02%
$ 4.64 million $ 905,984
Dec 7, 5 PM $ 0.00464
+0.05%
$ 4.64 million $ 900,615
Dec 7, 4 PM $ 0.00464
-0.02%
$ 4.64 million $ 898,825
Dec 7, 3 PM $ 0.00464
-0.01%
$ 4.64 million $ 895,262
Dec 7, 2 PM $ 0.00464
-0.02%
$ 4.64 million $ 891,539
Dec 7, 1 PM $ 0.00464
+0.03%
$ 4.64 million $ 893,376
Dec 7, 12 PM $ 0.00464
-0.01%
$ 4.64 million $ 890,281
Dec 7, 11 AM $ 0.00464
+0.00%
$ 4.64 million $ 889,874
Dec 7, 10 AM $ 0.00464
-0.01%
$ 4.64 million $ 888,341
Dec 7, 9 AM $ 0.00464
-0.10%
$ 4.64 million $ 887,770
Dec 7, 8 AM $ 0.00465
+0.10%
$ 4.65 million $ 887,516
Dec 7, 7 AM $ 0.00464
-0.05%
$ 4.64 million $ 889,058
Dec 7, 6 AM $ 0.00464
-0.04%
$ 4.64 million $ 892,066
Dec 7, 5 AM $ 0.00465
-0.07%
$ 4.65 million $ 893,662
Dec 7, 4 AM $ 0.00465
+0.01%
$ 4.65 million $ 896,497
Dec 7, 3 AM $ 0.00465
-0.05%
$ 4.65 million $ 898,131
Dec 7, 2 AM $ 0.00465
+0.05%
$ 4.65 million $ 902,989
Dec 7, 1 AM $ 0.00465
+0.05%
$ 4.65 million $ 906,662
Dec 7, 12 AM $ 0.00465
-0.04%
$ 4.65 million $ 908,430
Dec 6, 11 PM $ 0.00465
+0.02%
$ 4.65 million $ 911,435
Dec 6, 10 PM $ 0.00465
-0.08%
$ 4.65 million $ 912,974
Dec 6, 9 PM $ 0.00465
+0.01%
$ 4.65 million $ 917,475
Dec 6, 8 PM $ 0.00465
+0.05%
$ 4.65 million $ 920,963
Dec 6, 7 PM $ 0.00465
-0.11%
$ 4.65 million $ 923,360
Dec 6, 6 PM $ 0.00465
+0.05%
$ 4.65 million $ 925,356
Dec 6, 5 PM $ 0.00465
+0.04%
$ 4.65 million $ 929,052
Dec 6, 4 PM $ 0.00465
-0.05%
$ 4.65 million $ 929,998
Dec 6, 3 PM $ 0.00465
-0.07%
$ 4.65 million $ 933,267
Dec 6, 2 PM $ 0.00465
+0.03%
$ 4.65 million $ 935,478
Dec 6, 1 PM $ 0.00465
-0.06%
$ 4.65 million $ 936,460
Dec 6, 12 PM $ 0.00466
+0.09%
$ 4.66 million $ 936,079
Dec 6, 11 AM $ 0.00465
-0.01%
$ 4.65 million $ 935,373
Dec 6, 10 AM $ 0.00465
+0.08%
$ 4.65 million $ 937,579
Dec 6, 9 AM $ 0.00465
-0.02%
$ 4.65 million $ 936,511
Dec 6, 8 AM $ 0.00465
+0.03%
$ 4.65 million $ 934,323
Dec 6, 7 AM $ 0.00465
-0.06%
$ 4.65 million $ 935,768
Dec 6, 6 AM $ 0.00465
+0.06%
$ 4.65 million $ 937,484
Dec 6, 5 AM $ 0.00465
+0.07%
$ 4.65 million $ 938,063
Dec 6, 4 AM $ 0.00464
-0.05%
$ 4.64 million $ 940,385
Dec 6, 3 AM $ 0.00465
+0.08%
$ 4.65 million $ 940,041
Dec 6, 2 AM $ 0.00464
-0.04%
$ 4.64 million $ 940,666
Dec 6, 1 AM $ 0.00464
+0.02%
$ 4.64 million $ 943,582
Dec 6, 12 AM $ 0.00464
-0.05%
$ 4.64 million $ 944,224
Dec 5, 11 PM $ 0.00465
+0.05%
$ 4.65 million $ 945,522
Dec 5, 10 PM $ 0.00464
-0.06%
$ 4.64 million $ 947,843
Dec 5, 9 PM $ 0.00465
+0.02%
$ 4.65 million $ 949,108