PussFi Historical Data

PUSS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00565
+0.54%
$ 5.65 million $ 1.29 million
Oct 14, 3 PM $ 0.00562
+0.22%
$ 5.62 million $ 1.29 million
Oct 14, 2 PM $ 0.00561
-0.20%
$ 5.61 million $ 1.29 million
Oct 14, 1 PM $ 0.00562
+0.05%
$ 5.62 million $ 1.29 million
Oct 14, 12 PM $ 0.00561
-0.08%
$ 5.61 million $ 1.26 million
Oct 14, 11 AM $ 0.00562
+0.01%
$ 5.62 million $ 1.24 million
Oct 14, 10 AM $ 0.00562
-0.27%
$ 5.62 million $ 1.21 million
Oct 14, 9 AM $ 0.00563
-0.13%
$ 5.63 million $ 1.18 million
Oct 14, 8 AM $ 0.00564
-1.19%
$ 5.64 million $ 1.15 million
Oct 14, 7 AM $ 0.00571
-0.04%
$ 5.71 million $ 1.12 million
Oct 14, 6 AM $ 0.00571
-1.40%
$ 5.71 million $ 1.1 million
Oct 14, 5 AM $ 0.00579
-0.02%
$ 5.79 million $ 1.06 million
Oct 14, 4 AM $ 0.0058
+0.05%
$ 5.8 million $ 1.03 million
Oct 14, 3 AM $ 0.00579
+0.02%
$ 5.79 million $ 994,289
Oct 14, 2 AM $ 0.00579
-0.05%
$ 5.79 million $ 964,846
Oct 14, 1 AM $ 0.0058
-0.03%
$ 5.8 million $ 936,347
Oct 14, 12 AM $ 0.00579
-0.07%
$ 5.79 million $ 903,378
Oct 13, 11 PM $ 0.0058
-0.02%
$ 5.8 million $ 875,597
Oct 13, 10 PM $ 0.0058
-0.02%
$ 5.79 million $ 847,170
Oct 13, 9 PM $ 0.0058
+0.24%
$ 5.8 million $ 813,879
Oct 13, 8 PM $ 0.00579
+0.03%
$ 5.79 million $ 787,653
Oct 13, 7 PM $ 0.00579
-0.07%
$ 5.79 million $ 761,759
Oct 13, 6 PM $ 0.00579
+0.16%
$ 5.79 million $ 734,810
Oct 13, 5 PM $ 0.00578
-0.07%
$ 5.78 million $ 706,598
Oct 13, 4 PM $ 0.00578
-0.01%
$ 5.78 million $ 679,404
Oct 13, 3 PM $ 0.00578
+0.50%
$ 5.79 million $ 656,202
Oct 13, 2 PM $ 0.00576
-0.22%
$ 5.76 million $ 631,001
Oct 13, 1 PM $ 0.00576
-0.04%
$ 5.76 million $ 612,565
Oct 13, 12 PM $ 0.00577
+0.03%
$ 5.77 million $ 608,951
Oct 13, 11 AM $ 0.00577
-0.06%
$ 5.77 million $ 604,710
Oct 13, 10 AM $ 0.00577
+0.06%
$ 5.77 million $ 602,196
Oct 13, 9 AM $ 0.00577
-0.07%
$ 5.77 million $ 602,870
Oct 13, 8 AM $ 0.00577
+0.14%
$ 5.77 million $ 602,151
Oct 13, 7 AM $ 0.00576
-0.03%
$ 5.76 million $ 600,611
Oct 13, 6 AM $ 0.00577
-0.12%
$ 5.77 million $ 601,714
Oct 13, 5 AM $ 0.00577
+0.09%
$ 5.77 million $ 602,398
Oct 13, 4 AM $ 0.00577
+0.19%
$ 5.77 million $ 602,913
Oct 13, 3 AM $ 0.00576
-0.10%
$ 5.76 million $ 605,023
Oct 13, 2 AM $ 0.00576
-0.03%
$ 5.76 million $ 602,547
Oct 13, 1 AM $ 0.00576
-0.10%
$ 5.76 million $ 600,472
Oct 13, 12 AM $ 0.00577
+0.18%
$ 5.77 million $ 604,993
Oct 12, 11 PM $ 0.00576
+0.04%
$ 5.76 million $ 609,093
Oct 12, 10 PM $ 0.00576
+0.04%
$ 5.76 million $ 613,026
Oct 12, 9 PM $ 0.00575
-0.02%
$ 5.76 million $ 616,903
Oct 12, 8 PM $ 0.00576
+0.10%
$ 5.76 million $ 620,352
Oct 12, 7 PM $ 0.00574
+0.02%
$ 5.75 million $ 622,380
Oct 12, 6 PM $ 0.00575
+0.28%
$ 5.75 million $ 622,137
Oct 12, 5 PM $ 0.00573
-0.15%
$ 5.73 million $ 621,729
Oct 12, 4 PM $ 0.00574
+0.37%
$ 5.74 million $ 621,537
Oct 12, 3 PM $ 0.00572
+0.80%
$ 5.72 million $ 619,359