Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.00466
-0.20%
$4.34 million $730,870
May 2, 1 PM $0.00467
+0.45%
$4.35 million $729,744
May 2, 12 PM $0.00465
-0.09%
$4.33 million $729,859
May 2, 11 AM $0.00465
-0.26%
$4.33 million $729,375
May 2, 10 AM $0.00467
+0.50%
$4.35 million $729,570
May 2, 9 AM $0.00465
-0.17%
$4.33 million $728,807
May 2, 8 AM $0.00465
+0.45%
$4.33 million $728,161
May 2, 7 AM $0.00463
-0.20%
$4.31 million $727,786
May 2, 6 AM $0.00464
-0.33%
$4.32 million $727,777
May 2, 5 AM $0.00466
+0.34%
$4.34 million $728,146
May 2, 4 AM $0.00464
+0.24%
$4.32 million $728,668
May 2, 3 AM $0.00463
-0.19%
$4.31 million $727,966
May 2, 2 AM $0.00464
+0.01%
$4.32 million $728,266
May 2, 1 AM $0.00464
+0.12%
$4.32 million $727,654
May 2, 12 AM $0.00463
-0.30%
$4.31 million $727,594
May 1, 11 PM $0.00465
+0.05%
$4.33 million $727,347
May 1, 10 PM $0.00464
-0.04%
$4.32 million $727,026
May 1, 9 PM $0.00464
+0.33%
$4.33 million $727,134
May 1, 8 PM $0.00463
+0.10%
$4.31 million $727,794
May 1, 7 PM $0.00462
-0.04%
$4.31 million $727,941
May 1, 6 PM $0.00463
-0.29%
$4.31 million $728,718
May 1, 5 PM $0.00464
+0.16%
$4.32 million $727,497
May 1, 4 PM $0.00463
+0.01%
$4.31 million $727,479
May 1, 3 PM $0.00463
+0.20%
$4.31 million $736,656
May 1, 2 PM $0.00462
-0.20%
$4.3 million $736,654
May 1, 1 PM $0.00463
+0.26%
$4.31 million $737,331
May 1, 12 PM $0.00462
-0.13%
$4.3 million $737,451
May 1, 11 AM $0.00463
-0.10%
$4.31 million $738,287
May 1, 10 AM $0.00463
-0.13%
$4.31 million $737,916
May 1, 9 AM $0.00464
+0.03%
$4.32 million $737,818
May 1, 8 AM $0.00464
+0.23%
$4.32 million $738,531
May 1, 7 AM $0.00463
-0.05%
$4.31 million $738,611
May 1, 6 AM $0.00463
+0.04%
$4.31 million $738,582
May 1, 5 AM $0.00463
-0.18%
$4.31 million $738,873
May 1, 4 AM $0.00463
+0.06%
$4.32 million $739,071
May 1, 3 AM $0.00463
+0.05%
$4.31 million $739,330
May 1, 2 AM $0.00463
+0.08%
$4.31 million $738,698
May 1, 1 AM $0.00463
-0.27%
$4.31 million $738,987
May 1, 12 AM $0.00464
+0.10%
$4.32 million $738,800
Download