Dinastycoin Historical Data

DCY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000954
+0.33%
$ 1.7 million $ 21,427
Dec 2, 2024 $ 0.000951
-24.78%
$ 1.7 million $ 1,471
Dec 1, 2024 $ 0.00126
-6.35%
$ 2.26 million $ 2,475
Nov 30, 2024 $ 0.00135
+6.59%
$ 2.41 million $ 2,579
Nov 29, 2024 $ 0.00127
+1.89%
$ 2.26 million $ 2,384
Nov 28, 2024 $ 0.00134
-0.22%
$ 2.39 million $ 2,280
Nov 27, 2024 $ 0.00125
+25.96%
$ 2.23 million $ 2,347
Nov 26, 2024 $ 0.00099
+4.10%
$ 1.77 million $ 443
Nov 25, 2024 $ 0.000951
-30.59%
$ 1.7 million $ 19,086
Nov 24, 2024 $ 0.00137
+7.91%
$ 2.45 million $ 2,731
Nov 23, 2024 $ 0.00127
-8.26%
$ 2.27 million $ 2,623
Nov 22, 2024 $ 0.00138
+8.23%
$ 2.47 million $ 2,522
Nov 21, 2024 $ 0.00128
-9.51%
$ 2.29 million $ 2,220
Nov 20, 2024 $ 0.00141
+2.10%
$ 2.52 million $ 2,658
Nov 19, 2024 $ 0.00148
+8.70%
$ 2.63 million $ 2,543
Nov 18, 2024 $ 0.00136
-5.50%
$ 2.43 million $ 2,487
Nov 17, 2024 $ 0.00144
+5.81%
$ 2.57 million $ 2,730
Nov 16, 2024 $ 0.00145
-0.52%
$ 2.59 million $ 2,942
Nov 15, 2024 $ 0.00146
+11.09%
$ 2.6 million $ 2,730
Nov 14, 2024 $ 0.00131
-9.56%
$ 2.34 million $ 2,469
Nov 13, 2024 $ 0.00145
+9.62%
$ 2.59 million $ 2,779
Nov 12, 2024 $ 0.00132
-0.55%
$ 2.36 million $ 2,585
Nov 11, 2024 $ 0.00133
+10.21%
$ 2.37 million $ 2,730
Nov 10, 2024 $ 0.00129
+11.90%
$ 2.3 million $ 2,374
Nov 9, 2024 $ 0.00123
+6.95%
$ 2.19 million $ 2,630
Nov 8, 2024 $ 0.00122
+7.49%
$ 2.19 million $ 2,320
Nov 7, 2024 $ 0.00121
+0.40%
$ 2.17 million $ 2,236
Nov 6, 2024 $ 0.00121
+8.97%
$ 2.16 million $ 2,743
Nov 5, 2024 $ 0.00111
+1.87%
$ 1.98 million $ 2,351
Nov 4, 2024 $ 0.00109
-0.94%
$ 1.95 million $ 2,895
Nov 3, 2024 $ 0.0011
-0.82%
$ 1.97 million $ 2,275
Nov 2, 2024 $ 0.00111
-0.30%
$ 1.98 million $ 2,121
Nov 1, 2024 $ 0.00111
-1.09%
$ 1.99 million $ 2,027
Oct 31, 2024 $ 0.00113
-2.79%
$ 2.01 million $ 2,011
Oct 30, 2024 $ 0.00116
-6.32%
$ 2.07 million $ 2,244
Oct 29, 2024 $ 0.00124
+2.13%
$ 2.21 million $ 2,395
Oct 28, 2024 $ 0.00121
+0.94%
$ 2.16 million $ 19,645
Oct 27, 2024 $ 0.0012
-5.16%
$ 2.14 million $ 11,494
Oct 26, 2024 $ 0.00127
+4.29%
$ 2.26 million $ 61,619
Oct 25, 2024 $ 0.00124
+21.50%
$ 2.22 million $ 45,372
Oct 24, 2024 $ 0.00102
-4.17%
$ 1.83 million $ 2,238
Oct 23, 2024 $ 0.00107
-1.01%
$ 1.91 million $ 1,938
Oct 22, 2024 $ 0.00108
+0.01%
$ 1.93 million $ 2,020
Oct 21, 2024 $ 0.00108
-2.31%
$ 1.93 million $ 2,115
Oct 20, 2024 $ 0.0011
+0.90%
$ 1.97 million $ 1,954
Oct 19, 2024 $ 0.00109
-0.08%
$ 1.95 million $ 2,027
Oct 18, 2024 $ 0.0011
+0.64%
$ 1.96 million $ 2,188
Oct 17, 2024 $ 0.00177
-0.29%
$ 3.16 million $ 1,179
Oct 16, 2024 $ 0.0018
-0.99%
$ 3.22 million $ 15,910
Oct 15, 2024 $ 0.00182
-0.19%
$ 3.25 million $ 40,597