Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinastycoin Historical Data

DCY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.000868
-10.24%
$1.55 million $1,637
Feb 6, 2025 $0.000869
-10.00%
$1.55 million $1,642
Feb 5, 2025 $0.000966
-1.49%
$1.73 million $1,732
Feb 4, 2025 $0.000881
-13.14%
$1.57 million $1,944
Feb 3, 2025 $0.00101
+3.99%
$1.81 million $1,793
Feb 2, 2025 $0.000879
-12.60%
$1.57 million $1,783
Feb 1, 2025 $0.00101
-1.69%
$1.8 million $1,609
Jan 31, 2025 $0.00102
-2.53%
$1.82 million $2,056
Jan 30, 2025 $0.00105
+1.39%
$1.88 million $1,885
Jan 29, 2025 $0.00104
+2.34%
$1.85 million $1,996
Jan 28, 2025 $0.00101
+9.39%
$1.8 million $2,127
Jan 27, 2025 $0.000918
-10.49%
$1.64 million $1,732
Jan 26, 2025 $0.00103
-2.03%
$1.83 million $1,913
Jan 25, 2025 $0.00105
+11.10%
$1.87 million $1,924
Jan 24, 2025 $0.000943
-9.18%
$1.68 million $1,832
Jan 23, 2025 $0.00104
+0.76%
$1.86 million $1,946
Jan 22, 2025 $0.00104
-1.96%
$1.85 million $1,714
Jan 21, 2025 $0.00106
+15.02%
$1.89 million $1,860
Jan 20, 2025 $0.000919
-9.14%
$1.64 million $1,971
Jan 19, 2025 $0.00101
-2.96%
$1.81 million $1,847
Jan 18, 2025 $0.00104
-0.13%
$1.87 million $1,905
Jan 17, 2025 $0.00104
+15.74%
$1.86 million $1,976
Jan 16, 2025 $0.0009
-0.45%
$1.61 million $1,787
Jan 15, 2025 $0.001
+3.94%
$1.79 million $1,741
Jan 14, 2025 $0.000966
+13.55%
$1.72 million $1,955
Jan 13, 2025 $0.000849
-10.61%
$1.52 million $1,687
Jan 12, 2025 $0.000851
-10.09%
$1.52 million $1,666
Jan 11, 2025 $0.000946
+0.28%
$1.69 million $1,785
Jan 10, 2025 $0.000853
-7.86%
$1.52 million $1,706
Jan 9, 2025 $0.000924
-2.77%
$1.65 million $1,799
Jan 8, 2025 $0.000951
-1.90%
$1.7 million $1,938
Jan 7, 2025 $0.00097
+5.27%
$1.73 million $1,542
Jan 6, 2025 $0.00102
+15.37%
$1.83 million $1,991
Jan 5, 2025 $0.000985
+0.23%
$1.76 million $1,866
Jan 4, 2025 $0.000983
+22.88%
$1.76 million $1,855
Jan 3, 2025 $0.0008
-8.35%
$1.43 million $5
Jan 2, 2025 $0.00097
+2.58%
$1.73 million $1,632
Jan 1, 2025 $0.000946
+2.89%
$1.69 million $1,786
Dec 31, 2024 $0.000919
-0.87%
$1.64 million $2,955
Dec 30, 2024 $0.000927
-0.74%
$1.66 million $1,862
Dec 29, 2024 $0.000933
-0.05%
$1.67 million $1,799
Dec 20, 2024 $0.000782
+0.19%
$1.4 million $1,426
Dec 19, 2024 $0.000783
-2.55%
$1.4 million $1,622
Dec 18, 2024 $0.000803
-5.43%
$1.43 million $1,539
Dec 17, 2024 $0.000849
+0.15%
$1.52 million $1,590
Dec 16, 2024 $0.000848
-26.21%
$1.51 million $1,633
Dec 15, 2024 $0.00115
-29.13%
$2.05 million $2,351
Dec 14, 2024 $0.00162
+0.00%
$2.9 million $2,968
Dec 13, 2024 $0.00162
+7.95%
$2.9 million $3,537
Dec 12, 2024 $0.0016
-6.92%
$2.86 million $3,174