Dinastycoin Historical Data

DCY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.00103
-2.03%
$1.83 million $1,913
Jan 25, 2025 $0.00105
+11.10%
$1.87 million $1,924
Jan 24, 2025 $0.000943
-9.18%
$1.68 million $1,832
Jan 23, 2025 $0.00104
+0.76%
$1.86 million $1,946
Jan 22, 2025 $0.00104
-1.96%
$1.85 million $1,714
Jan 21, 2025 $0.00106
+15.02%
$1.89 million $1,860
Jan 20, 2025 $0.000919
-9.14%
$1.64 million $1,971
Jan 19, 2025 $0.00101
-2.96%
$1.81 million $1,847
Jan 18, 2025 $0.00104
-0.13%
$1.87 million $1,905
Jan 17, 2025 $0.00104
+15.74%
$1.86 million $1,976
Jan 16, 2025 $0.0009
-0.45%
$1.61 million $1,787
Jan 15, 2025 $0.001
+3.94%
$1.79 million $1,741
Jan 14, 2025 $0.000966
+13.55%
$1.72 million $1,955
Jan 13, 2025 $0.000849
-10.61%
$1.52 million $1,687
Jan 12, 2025 $0.000851
-10.09%
$1.52 million $1,666
Jan 11, 2025 $0.000946
+0.28%
$1.69 million $1,785
Jan 10, 2025 $0.000853
-7.86%
$1.52 million $1,706
Jan 9, 2025 $0.000924
-2.77%
$1.65 million $1,799
Jan 8, 2025 $0.000951
-1.90%
$1.7 million $1,938
Jan 7, 2025 $0.00097
+5.27%
$1.73 million $1,542
Jan 6, 2025 $0.00102
+15.37%
$1.83 million $1,991
Jan 5, 2025 $0.000985
+0.23%
$1.76 million $1,866
Jan 4, 2025 $0.000983
+22.88%
$1.76 million $1,855
Jan 3, 2025 $0.0008
-8.35%
$1.43 million $5
Jan 2, 2025 $0.00097
+2.58%
$1.73 million $1,632
Jan 1, 2025 $0.000946
+2.89%
$1.69 million $1,786
Dec 31, 2024 $0.000919
-0.87%
$1.64 million $2,955
Dec 30, 2024 $0.000927
-0.74%
$1.66 million $1,862
Dec 29, 2024 $0.000933
-0.05%
$1.67 million $1,799
Dec 20, 2024 $0.000782
+0.19%
$1.4 million $1,426
Dec 19, 2024 $0.000783
-2.55%
$1.4 million $1,622
Dec 18, 2024 $0.000803
-5.43%
$1.43 million $1,539
Dec 17, 2024 $0.000849
+0.15%
$1.52 million $1,590
Dec 16, 2024 $0.000848
-26.21%
$1.51 million $1,633
Dec 15, 2024 $0.00115
-29.13%
$2.05 million $2,351
Dec 14, 2024 $0.00162
+0.00%
$2.9 million $2,968
Dec 13, 2024 $0.00162
+7.95%
$2.9 million $3,537
Dec 12, 2024 $0.0016
-6.92%
$2.86 million $3,174
Dec 11, 2024 $0.00172
+4.69%
$3.07 million $3,405
Dec 10, 2024 $0.00164
+5.51%
$2.93 million $2,969
Dec 9, 2024 $0.00166
+2.33%
$2.96 million $3,081
Dec 8, 2024 $0.00172
+7.70%
$3.07 million $3,698
Dec 7, 2024 $0.0017
+124.11%
$3.03 million $3,245
Dec 6, 2024 $0.000811
-14.67%
$1.45 million $2,320
Dec 5, 2024 $0.00095
-0.07%
$1.7 million $20,231
Dec 4, 2024 $0.000951
-0.32%
$1.7 million $2,374
Dec 3, 2024 $0.000954
+0.33%
$1.7 million $21,427
Dec 2, 2024 $0.000951
-24.78%
$1.7 million $1,471
Dec 1, 2024 $0.00126
-6.35%
$2.26 million $2,475
Nov 30, 2024 $0.00135
+6.59%
$2.41 million $2,579