Dinastycoin Historical Data

DCY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.000421
-14.43%
$ -- $ 31,075
Aug 28 $ 0.000521
+10.72%
$ -- $ 31,812
Aug 21 $ 0.000436
+11.71%
$ -- $ 29,001
Aug 14 $ 0.000352
-18.73%
$ -- $ 29,839
Aug 7 $ 0.000406
-0.46%
$ -- $ 25,194
Jul 31 $ 0.00042
-8.91%
$ -- $ 20,534
Jul 24 $ 0.000443
-5.79%
$ -- $ 18,904
Jul 17 $ 0.000358
-23.58%
$ -- $ 17,970
Jul 10 $ 0.000364
+19.36%
$ -- $ 15,557
Jul 3 $ 0.000352
-19.60%
$ -- $ 18,022
Jun 26 $ 0.000406
-36.19%
$ -- $ 17,608
Jun 19 $ 0.000381
-20.91%
$ -- $ 13,243
Download