Dinastycoin Historical Data

DCY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.000297
-13.61%
$-- $26,578
Sep 11 $0.000346
-14.63%
$-- $27,287
Sep 4 $0.000421
-14.43%
$-- $31,075
Aug 28 $0.000521
+10.72%
$-- $31,812
Aug 21 $0.000436
+11.71%
$-- $29,001
Aug 14 $0.000352
-18.73%
$-- $29,839
Aug 7 $0.000406
-0.46%
$-- $25,194
Jul 31 $0.00042
-8.91%
$-- $20,534
Jul 24 $0.000443
-5.79%
$-- $18,904
Jul 17 $0.000358
-23.58%
$-- $17,970
Jul 10 $0.000364
+19.36%
$-- $15,557
Jul 3 $0.000352
-19.60%
$-- $18,022
Jun 26 $0.000406
-36.19%
$-- $17,608
Jun 19 $0.000381
-20.91%
$-- $13,243
Download