Dinastycoin Historical Data

DCY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.00127
+1.89%
$2.26 million $2,384
Nov 28, 2024 $0.00134
-0.22%
$2.39 million $2,280
Nov 27, 2024 $0.00125
+25.96%
$2.23 million $2,347
Nov 26, 2024 $0.00099
+4.10%
$1.77 million $443
Nov 25, 2024 $0.000951
-30.59%
$1.7 million $19,086
Nov 24, 2024 $0.00137
+7.91%
$2.45 million $2,731
Nov 23, 2024 $0.00127
-8.26%
$2.27 million $2,623
Nov 22, 2024 $0.00138
+8.23%
$2.47 million $2,522
Nov 21, 2024 $0.00128
-9.51%
$2.29 million $2,220
Nov 20, 2024 $0.00141
+2.10%
$2.52 million $2,658
Nov 19, 2024 $0.00148
+8.70%
$2.63 million $2,543
Nov 18, 2024 $0.00136
-5.50%
$2.43 million $2,487
Nov 17, 2024 $0.00144
+5.81%
$2.57 million $2,730
Nov 16, 2024 $0.00145
-0.52%
$2.59 million $2,942
Nov 15, 2024 $0.00146
+11.09%
$2.6 million $2,730
Nov 14, 2024 $0.00131
-9.56%
$2.34 million $2,469
Nov 13, 2024 $0.00145
+9.62%
$2.59 million $2,779
Nov 12, 2024 $0.00132
-0.55%
$2.36 million $2,585
Nov 11, 2024 $0.00133
+10.21%
$2.37 million $2,730
Nov 10, 2024 $0.00129
+11.90%
$2.3 million $2,374
Nov 9, 2024 $0.00123
+6.95%
$2.19 million $2,630
Nov 8, 2024 $0.00122
+7.49%
$2.19 million $2,320
Nov 7, 2024 $0.00121
+0.40%
$2.17 million $2,236
Nov 6, 2024 $0.00121
+8.97%
$2.16 million $2,743
Nov 5, 2024 $0.00111
+1.87%
$1.98 million $2,351
Nov 4, 2024 $0.00109
-0.94%
$1.95 million $2,895
Nov 3, 2024 $0.0011
-0.82%
$1.97 million $2,275
Nov 2, 2024 $0.00111
-0.30%
$1.98 million $2,121
Nov 1, 2024 $0.00111
-1.09%
$1.99 million $2,027
Oct 31, 2024 $0.00113
-2.79%
$2.01 million $2,011
Oct 30, 2024 $0.00116
-6.32%
$2.07 million $2,244
Oct 29, 2024 $0.00124
+2.13%
$2.21 million $2,395
Oct 28, 2024 $0.00121
+0.94%
$2.16 million $19,645
Oct 27, 2024 $0.0012
-5.16%
$2.14 million $11,494
Oct 26, 2024 $0.00127
+4.29%
$2.26 million $61,619
Oct 25, 2024 $0.00124
+21.50%
$2.22 million $45,372
Oct 24, 2024 $0.00102
-4.17%
$1.83 million $2,238
Oct 23, 2024 $0.00107
-1.01%
$1.91 million $1,938
Oct 22, 2024 $0.00108
+0.01%
$1.93 million $2,020
Oct 21, 2024 $0.00108
-2.31%
$1.93 million $2,115
Oct 20, 2024 $0.0011
+0.90%
$1.97 million $1,954
Oct 19, 2024 $0.00109
-0.08%
$1.95 million $2,027
Oct 18, 2024 $0.0011
+0.64%
$1.96 million $2,188
Oct 17, 2024 $0.00177
-0.29%
$3.16 million $1,179
Oct 16, 2024 $0.0018
-0.99%
$3.22 million $15,910
Oct 15, 2024 $0.00182
-0.19%
$3.25 million $40,597
Oct 14, 2024 $0.00182
+81.38%
$3.26 million $5,021
Oct 13, 2024 $0.00101
-0.58%
$1.8 million $2,047
Oct 12, 2024 $0.00101
+1.13%
$1.81 million $1,873
Oct 11, 2024 $0.000999
+3.54%
$1.78 million $1,925