Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinastycoin Historical Data

DCY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.00172
+4.69%
$3.07 million $3,405
Dec 10, 2024 $0.00164
+5.51%
$2.93 million $2,969
Dec 9, 2024 $0.00166
+2.33%
$2.96 million $3,081
Dec 8, 2024 $0.00172
+7.70%
$3.07 million $3,698
Dec 7, 2024 $0.0017
+124.11%
$3.03 million $3,245
Dec 6, 2024 $0.000811
-14.67%
$1.45 million $2,320
Dec 5, 2024 $0.00095
-0.07%
$1.7 million $20,231
Dec 4, 2024 $0.000951
-0.32%
$1.7 million $2,374
Dec 3, 2024 $0.000954
+0.33%
$1.7 million $21,427
Dec 2, 2024 $0.000951
-24.78%
$1.7 million $1,471
Dec 1, 2024 $0.00126
-6.35%
$2.26 million $2,475
Nov 30, 2024 $0.00135
+6.59%
$2.41 million $2,579
Nov 29, 2024 $0.00127
+1.89%
$2.26 million $2,384
Nov 28, 2024 $0.00134
-0.22%
$2.39 million $2,280
Nov 27, 2024 $0.00125
+25.96%
$2.23 million $2,347
Nov 26, 2024 $0.00099
+4.10%
$1.77 million $443
Nov 25, 2024 $0.000951
-30.59%
$1.7 million $19,086
Nov 24, 2024 $0.00137
+7.91%
$2.45 million $2,731
Nov 23, 2024 $0.00127
-8.26%
$2.27 million $2,623
Nov 22, 2024 $0.00138
+8.23%
$2.47 million $2,522
Nov 21, 2024 $0.00128
-9.51%
$2.29 million $2,220
Nov 20, 2024 $0.00141
+2.10%
$2.52 million $2,658
Nov 19, 2024 $0.00148
+8.70%
$2.63 million $2,543
Nov 18, 2024 $0.00136
-5.50%
$2.43 million $2,487
Nov 17, 2024 $0.00144
+5.81%
$2.57 million $2,730
Nov 16, 2024 $0.00145
-0.52%
$2.59 million $2,942
Nov 15, 2024 $0.00146
+11.09%
$2.6 million $2,730
Nov 14, 2024 $0.00131
-9.56%
$2.34 million $2,469
Nov 13, 2024 $0.00145
+9.62%
$2.59 million $2,779
Nov 12, 2024 $0.00132
-0.55%
$2.36 million $2,585
Nov 11, 2024 $0.00133
+10.21%
$2.37 million $2,730
Nov 10, 2024 $0.00129
+11.90%
$2.3 million $2,374
Nov 9, 2024 $0.00123
+6.95%
$2.19 million $2,630
Nov 8, 2024 $0.00122
+7.49%
$2.19 million $2,320
Nov 7, 2024 $0.00121
+0.40%
$2.17 million $2,236
Nov 6, 2024 $0.00121
+8.97%
$2.16 million $2,743
Nov 5, 2024 $0.00111
+1.87%
$1.98 million $2,351
Nov 4, 2024 $0.00109
-0.94%
$1.95 million $2,895
Nov 3, 2024 $0.0011
-0.82%
$1.97 million $2,275
Nov 2, 2024 $0.00111
-0.30%
$1.98 million $2,121
Nov 1, 2024 $0.00111
-1.09%
$1.99 million $2,027
Oct 31, 2024 $0.00113
-2.79%
$2.01 million $2,011
Oct 30, 2024 $0.00116
-6.32%
$2.07 million $2,244
Oct 29, 2024 $0.00124
+2.13%
$2.21 million $2,395
Oct 28, 2024 $0.00121
+0.94%
$2.16 million $19,645
Oct 27, 2024 $0.0012
-5.16%
$2.14 million $11,494
Oct 26, 2024 $0.00127
+4.29%
$2.26 million $61,619
Oct 25, 2024 $0.00124
+21.50%
$2.22 million $45,372
Oct 24, 2024 $0.00102
-4.17%
$1.83 million $2,238
Oct 23, 2024 $0.00107
-1.01%
$1.91 million $1,938