Dinastycoin Historical Data

DCY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00182
+81.38%
$ 3.26 million $ 5,021
Oct 13, 2024 $ 0.00101
-0.58%
$ 1.8 million $ 2,047
Oct 12, 2024 $ 0.00101
+1.13%
$ 1.81 million $ 1,873
Oct 11, 2024 $ 0.000999
+3.54%
$ 1.78 million $ 1,925
Oct 10, 2024 $ 0.000965
-0.51%
$ 1.72 million $ 2,009
Oct 9, 2024 $ 0.00097
-2.39%
$ 1.73 million $ 1,815
Oct 8, 2024 $ 0.000995
-0.21%
$ 1.78 million $ 2,023
Oct 7, 2024 $ 0.000997
-0.85%
$ 1.78 million $ 1,823
Oct 6, 2024 $ 0.00101
+1.24%
$ 1.8 million $ 1,786
Oct 5, 2024 $ 0.000993
-0.06%
$ 1.77 million $ 1,883
Oct 4, 2024 $ 0.000994
+2.18%
$ 1.77 million $ 2,183
Oct 3, 2024 $ 0.000973
+0.19%
$ 1.74 million $ 1,978
Oct 2, 2024 $ 0.000971
-0.29%
$ 1.73 million $ 1,914
Oct 1, 2024 $ 0.000974
-3.86%
$ 1.74 million $ 1,953
Sep 30, 2024 $ 0.00101
-3.46%
$ 1.81 million $ 1,848
Sep 29, 2024 $ 0.00105
-0.35%
$ 1.88 million $ 1,932
Sep 28, 2024 $ 0.00105
+0.16%
$ 1.88 million $ 2,089
Sep 27, 2024 $ 0.00105
+1.00%
$ 1.88 million $ 1,952
Sep 26, 2024 $ 0.00104
+3.18%
$ 1.86 million $ 1,983
Sep 25, 2024 $ 0.00101
-1.72%
$ 1.8 million $ 1,830
Sep 24, 2024 $ 0.00103
+1.56%
$ 1.84 million $ 1,917
Sep 23, 2024 $ 0.00101
-0.32%
$ 1.81 million $ 2,060
Sep 22, 2024 $ 0.00102
+0.35%
$ 1.82 million $ 1,815
Sep 21, 2024 $ 0.00101
+0.34%
$ 1.81 million $ 2,063
Sep 20, 2024 $ 0.00101
+0.46%
$ 1.8 million $ 1,987
Sep 19, 2024 $ 0.00101
+1.99%
$ 1.8 million $ 1,971
Sep 18, 2024 $ 0.000984
+2.00%
$ 1.76 million $ 1,992
Sep 17, 2024 $ 0.000965
+3.55%
$ 1.72 million $ 2,023
Sep 16, 2024 $ 0.000932
-1.50%
$ 1.66 million $ 1,826
Sep 15, 2024 $ 0.000947
-1.35%
$ 1.69 million $ 1,932
Sep 14, 2024 $ 0.00096
-0.87%
$ 1.71 million $ 1,840
Sep 13, 2024 $ 0.000969
+4.17%
$ 1.73 million $ 1,741
Sep 12, 2024 $ 0.00093
+2.13%
$ 1.66 million $ 1,604
Sep 11, 2024 $ 0.00091
-6.65%
$ 1.63 million $ 1,748
Sep 10, 2024 $ 0.000975
+0.54%
$ 1.74 million $ 2,011
Sep 9, 2024 $ 0.00097
+4.46%
$ 1.73 million $ 1,852
Sep 8, 2024 $ 0.000928
+0.95%
$ 1.66 million $ 1,570
Sep 7, 2024 $ 0.00092
+0.74%
$ 1.64 million $ 1,839
Sep 6, 2024 $ 0.000913
-7.09%
$ 1.63 million $ 2,010
Sep 5, 2024 $ 0.000982
-34.46%
$ 1.75 million $ 4,744
Sep 4, 2024 $ 0.0015
+53.16%
$ 2.68 million $ 79
Sep 3, 2024 $ 0.000978
+31.24%
$ 1.75 million $ 2,081
Sep 2, 2024 $ 0.000745
-23.55%
$ 1.33 million $ 298
Sep 1, 2024 $ 0.000974
+13.00%
$ 1.74 million $ 1,893
Aug 31, 2024 $ 0.000862
+6.75%
$ 1.54 million $ 43
Aug 30, 2024 $ 0.000788
-33.46%
$ 1.41 million $ 12,455
Aug 29, 2024 $ 0.00119
-33.77%
$ 2.12 million $ 2,144
Aug 28, 2024 $ 0.00179
+52.21%
$ 3.2 million $ 299
Aug 27, 2024 $ 0.00118
-6.39%
$ 2.1 million $ 2,679
Aug 26, 2024 $ 0.00126
-2.15%
$ 2.25 million $ 2,391