Dinastycoin Historical Data

DCY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000965
+3.55%
$ 1.72 million $ 2,023
Sep 16, 2024 $ 0.000932
-1.50%
$ 1.66 million $ 1,826
Sep 15, 2024 $ 0.000947
-1.35%
$ 1.69 million $ 1,932
Sep 14, 2024 $ 0.00096
-0.87%
$ 1.71 million $ 1,840
Sep 13, 2024 $ 0.000969
+4.17%
$ 1.73 million $ 1,741
Sep 12, 2024 $ 0.00093
+2.13%
$ 1.66 million $ 1,604
Sep 11, 2024 $ 0.00091
-6.65%
$ 1.63 million $ 1,748
Sep 10, 2024 $ 0.000975
+0.54%
$ 1.74 million $ 2,011
Sep 9, 2024 $ 0.00097
+4.46%
$ 1.73 million $ 1,852
Sep 8, 2024 $ 0.000928
+0.95%
$ 1.66 million $ 1,570
Sep 7, 2024 $ 0.00092
+0.74%
$ 1.64 million $ 1,839
Sep 6, 2024 $ 0.000913
-7.09%
$ 1.63 million $ 2,010
Sep 5, 2024 $ 0.000982
-34.46%
$ 1.75 million $ 4,744
Sep 4, 2024 $ 0.0015
+53.16%
$ 2.68 million $ 79
Sep 3, 2024 $ 0.000978
+31.24%
$ 1.75 million $ 2,081
Sep 2, 2024 $ 0.000745
-23.55%
$ 1.33 million $ 298
Sep 1, 2024 $ 0.000974
+13.00%
$ 1.74 million $ 1,893
Aug 31, 2024 $ 0.000862
+6.75%
$ 1.54 million $ 43
Aug 30, 2024 $ 0.000788
-33.46%
$ 1.41 million $ 12,455
Aug 29, 2024 $ 0.00119
-33.77%
$ 2.12 million $ 2,144
Aug 28, 2024 $ 0.00179
+52.21%
$ 3.2 million $ 299
Aug 27, 2024 $ 0.00118
-6.39%
$ 2.1 million $ 2,679
Aug 26, 2024 $ 0.00126
-2.15%
$ 2.25 million $ 2,391
Aug 25, 2024 $ 0.00128
+0.20%
$ 2.29 million $ 2,574
Aug 24, 2024 $ 0.00128
-35.94%
$ 2.29 million $ 2,264
Aug 23, 2024 $ 0.002
+65.92%
$ 3.57 million $ 673
Aug 22, 2024 $ 0.00121
-0.96%
$ 2.15 million $ 2,366
Aug 21, 2024 $ 0.00122
+3.02%
$ 2.17 million $ 2,481
Aug 20, 2024 $ 0.00118
-0.43%
$ 2.11 million $ 2,298
Aug 19, 2024 $ 0.00119
-3.22%
$ 2.12 million $ 2,326
Aug 18, 2024 $ 0.00123
+3.39%
$ 2.19 million $ 2,316
Aug 17, 2024 $ 0.00119
+31.92%
$ 2.12 million $ 2,449
Aug 16, 2024 $ 0.0009
-21.59%
$ 1.61 million $ 72
Aug 15, 2024 $ 0.00115
-2.22%
$ 2.05 million $ 2,325
Aug 14, 2024 $ 0.00117
+17.40%
$ 2.1 million $ 2,206
Aug 13, 2024 $ 0.001
-15.40%
$ 1.79 million $ 1,222
Aug 12, 2024 $ 0.00124
+0.77%
$ 2.22 million $ 2,480
Aug 11, 2024 $ 0.00123
+1.32%
$ 2.2 million $ 2,251
Aug 10, 2024 $ 0.00128
+5.29%
$ 2.28 million $ 2,495
Aug 9, 2024 $ 0.00121
-1.49%
$ 2.17 million $ 2,419
Aug 8, 2024 $ 0.00123
+11.99%
$ 2.2 million $ 2,297
Aug 7, 2024 $ 0.0011
-1.59%
$ 1.96 million $ 2,607
Aug 6, 2024 $ 0.00117
-60.94%
$ 2.09 million $ 2,272
Aug 5, 2024 $ 0.003
+186.93%
$ 5.36 million $ 10,613
Aug 4, 2024 $ 0.00104
-9.29%
$ 1.87 million $ 2,015
Aug 3, 2024 $ 0.00109
-6.51%
$ 1.95 million $ 1,983
Aug 2, 2024 $ 0.00117
-0.82%
$ 2.09 million $ 2,093
Aug 1, 2024 $ 0.00124
+6.78%
$ 2.22 million $ 2,256
Jul 31, 2024 $ 0.00123
-2.28%
$ 2.19 million $ 2,236
Jul 30, 2024 $ 0.00119
-0.84%
$ 2.13 million $ 2,068