Dinastycoin Historical Data

DCY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.000965
-0.51%
$1.72 million $2,009
Oct 9, 2024 $0.00097
-2.39%
$1.73 million $1,815
Oct 8, 2024 $0.000995
-0.21%
$1.78 million $2,023
Oct 7, 2024 $0.000997
-0.85%
$1.78 million $1,823
Oct 6, 2024 $0.00101
+1.24%
$1.8 million $1,786
Oct 5, 2024 $0.000993
-0.06%
$1.77 million $1,883
Oct 4, 2024 $0.000994
+2.18%
$1.77 million $2,183
Oct 3, 2024 $0.000973
+0.19%
$1.74 million $1,978
Oct 2, 2024 $0.000971
-0.29%
$1.73 million $1,914
Oct 1, 2024 $0.000974
-3.86%
$1.74 million $1,953
Sep 30, 2024 $0.00101
-3.46%
$1.81 million $1,848
Sep 29, 2024 $0.00105
-0.35%
$1.88 million $1,932
Sep 28, 2024 $0.00105
+0.16%
$1.88 million $2,089
Sep 27, 2024 $0.00105
+1.00%
$1.88 million $1,952
Sep 26, 2024 $0.00104
+3.18%
$1.86 million $1,983
Sep 25, 2024 $0.00101
-1.72%
$1.8 million $1,830
Sep 24, 2024 $0.00103
+1.56%
$1.84 million $1,917
Sep 23, 2024 $0.00101
-0.32%
$1.81 million $2,060
Sep 22, 2024 $0.00102
+0.35%
$1.82 million $1,815
Sep 21, 2024 $0.00101
+0.34%
$1.81 million $2,063
Sep 20, 2024 $0.00101
+0.46%
$1.8 million $1,987
Sep 19, 2024 $0.00101
+1.99%
$1.8 million $1,971
Sep 18, 2024 $0.000984
+2.00%
$1.76 million $1,992
Sep 17, 2024 $0.000965
+3.55%
$1.72 million $2,023
Sep 16, 2024 $0.000932
-1.50%
$1.66 million $1,826
Sep 15, 2024 $0.000947
-1.35%
$1.69 million $1,932
Sep 14, 2024 $0.00096
-0.87%
$1.71 million $1,840
Sep 13, 2024 $0.000969
+4.17%
$1.73 million $1,741
Sep 12, 2024 $0.00093
+2.13%
$1.66 million $1,604
Sep 11, 2024 $0.00091
-6.65%
$1.63 million $1,748
Sep 10, 2024 $0.000975
+0.54%
$1.74 million $2,011
Sep 9, 2024 $0.00097
+4.46%
$1.73 million $1,852
Sep 8, 2024 $0.000928
+0.95%
$1.66 million $1,570
Sep 7, 2024 $0.00092
+0.74%
$1.64 million $1,839
Sep 6, 2024 $0.000913
-7.09%
$1.63 million $2,010
Sep 5, 2024 $0.000982
-34.46%
$1.75 million $4,744
Sep 4, 2024 $0.0015
+53.16%
$2.68 million $79
Sep 3, 2024 $0.000978
+31.24%
$1.75 million $2,081
Sep 2, 2024 $0.000745
-23.55%
$1.33 million $298
Sep 1, 2024 $0.000974
+13.00%
$1.74 million $1,893
Aug 31, 2024 $0.000862
+6.75%
$1.54 million $43
Aug 30, 2024 $0.000788
-33.46%
$1.41 million $12,455
Aug 29, 2024 $0.00119
-33.77%
$2.12 million $2,144
Aug 28, 2024 $0.00179
+52.21%
$3.2 million $299
Aug 27, 2024 $0.00118
-6.39%
$2.1 million $2,679
Aug 26, 2024 $0.00126
-2.15%
$2.25 million $2,391
Aug 25, 2024 $0.00128
+0.20%
$2.29 million $2,574
Aug 24, 2024 $0.00128
-35.94%
$2.29 million $2,264
Aug 23, 2024 $0.002
+65.92%
$3.57 million $673
Aug 22, 2024 $0.00121
-0.96%
$2.15 million $2,366