Dinastycoin Historical Data

DCY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000447
+10.23%
$ 798,750 $ 861
Jul 6, 2024 $ 0.000408
+2.95%
$ 727,837 $ 780
Jul 5, 2024 $ 0.000397
-12.45%
$ 708,925 $ 804
Jul 4, 2024 $ 0.000403
-4.32%
$ 720,377 $ 730
Jul 3, 2024 $ 0.000422
-38.41%
$ 753,141 $ 846
Jul 2, 2024 $ 0.000683
-1.29%
$ 1.22 million $ 1,827
Jul 1, 2024 $ 0.000691
+0.18%
$ 1.23 million $ 1,420
Jun 30, 2024 $ 0.000691
+3.02%
$ 1.23 million $ 1,393
Jun 29, 2024 $ 0.00067
+10.93%
$ 1.2 million $ 1,270
Jun 28, 2024 $ 0.000664
+19.55%
$ 1.18 million $ 1,225
Jun 27, 2024 $ 0.000555
+1.20%
$ 990,317 $ 1,007
Jun 26, 2024 $ 0.000486
-2.06%
$ 868,816 $ 887
Jun 25, 2024 $ 0.000556
+2.43%
$ 992,633 $ 1,155
Jun 24, 2024 $ 0.000543
-4.55%
$ 970,053 $ 1,113
Jun 23, 2024 $ 0.000569
-1.57%
$ 1.02 million $ 1,046
Jun 22, 2024 $ 0.000578
+0.21%
$ 1.03 million $ 1,143
Jun 21, 2024 $ 0.000577
-1.19%
$ 1.03 million $ 1,101
Jun 20, 2024 $ 0.000584
-0.11%
$ 1.04 million $ 1,147
Jun 19, 2024 $ 0.000584
-0.28%
$ 1.04 million $ 1,118
Jun 18, 2024 $ 0.000586
-2.11%
$ 1.05 million $ 1,098
Jun 17, 2024 $ 0.000598
-0.30%
$ 1.07 million $ 1,173
Jun 16, 2024 $ 0.0006
-21.19%
$ 1.07 million $ 1,187
Jun 15, 2024 $ 0.000761
-0.01%
$ 1.36 million $ 137
Jun 14, 2024 $ 0.000762
+26.64%
$ 1.36 million $ 2,754
Jun 13, 2024 $ 0.000601
-20.33%
$ 1.07 million $ 1,075
Jun 12, 2024 $ 0.000755
+0.47%
$ 1.35 million $ 1,412
Jun 11, 2024 $ 0.000746
-1.59%
$ 1.33 million $ 4,704
Jun 10, 2024 $ 0.000758
+2.81%
$ 1.35 million $ 2,389
Jun 9, 2024 $ 0.000737
+1.73%
$ 1.32 million $ 6,055
Jun 8, 2024 $ 0.000728
+2.45%
$ 1.3 million $ 6,707
Jun 7, 2024 $ 0.000709
-4.17%
$ 1.27 million $ 5,522
Jun 6, 2024 $ 0.000732
+14.34%
$ 1.31 million $ 7,255
Jun 5, 2024 $ 0.00064
+0.80%
$ 1.14 million $ 1,285
Jun 4, 2024 $ 0.000635
-18.12%
$ 1.13 million $ 1,153
Jun 3, 2024 $ 0.000776
-0.99%
$ 1.39 million $ 674
Jun 2, 2024 $ 0.000784
+28.49%
$ 1.4 million $ 8,221
Jun 1, 2024 $ 0.00061
+0.29%
$ 1.09 million $ 1,209
May 31, 2024 $ 0.000608
-1.16%
$ 1.09 million $ 1,174
May 30, 2024 $ 0.000615
+1.07%
$ 1.1 million $ 1,267
May 29, 2024 $ 0.000609
-1.03%
$ 1.09 million $ 1,173
May 28, 2024 $ 0.000615
-1.55%
$ 1.1 million $ 1,331
May 27, 2024 $ 0.000625
+1.33%
$ 1.12 million $ 1,218
May 26, 2024 $ 0.000617
-1.07%
$ 1.1 million $ 1,175
May 25, 2024 $ 0.000624
+1.06%
$ 1.11 million $ 1,216
May 24, 2024 $ 0.000617
+0.95%
$ 1.1 million $ 1,286
May 23, 2024 $ 0.000611
+10.37%
$ 1.09 million $ 1,253
May 22, 2024 $ 0.000554
-1.37%
$ 988,682 $ 1,004
May 21, 2024 $ 0.000561
-3.91%
$ 1 million $ 1,045
May 20, 2024 $ 0.000584
+10.15%
$ 1.04 million $ 2,391
May 19, 2024 $ 0.000531
-0.94%
$ 947,582 $ 1,088