Dinastycoin Historical Data

DCY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00225
+0.00%
$ 4.01 million $ 30
Mar 4, 6 PM $ 0.00225
+0.00%
$ 4.01 million $ 30
Mar 4, 5 PM $ 0.00225
+0.00%
$ 4.01 million $ 30
Mar 4, 4 PM $ 0.00225
+0.00%
$ -- $ 30
Mar 4, 1 PM $ 0.00225
+0.00%
$ 4.01 million $ 30
Mar 4, 12 PM $ 0.00225
-0.02%
$ 4.01 million $ 30
Mar 4, 11 AM $ 0.00225
+0.00%
$ 4.01 million $ 137
Mar 4, 9 AM $ 0.00225
+0.00%
$ 4.01 million $ 137
Mar 4, 8 AM $ 0.00225
+0.00%
$ 4.01 million $ 137
Mar 4, 7 AM $ 0.00225
+0.00%
$ 4.01 million $ 137
Mar 4, 6 AM $ 0.00225
+0.00%
$ 4.01 million $ 137
Mar 4, 5 AM $ 0.00225
+0.00%
$ 4.01 million $ 137
Mar 4, 4 AM $ 0.00225
+0.00%
$ 4.01 million $ 137
Mar 4, 3 AM $ 0.00225
+0.00%
$ 4.01 million $ 137
Mar 4, 2 AM $ 0.00225
+0.00%
$ 4.01 million $ 137
Mar 4, 1 AM $ 0.00225
+0.00%
$ 4.01 million $ 137
Mar 4, 12 AM $ 0.00225
+0.00%
$ 4.01 million $ 137
Mar 3, 11 PM $ 0.00225
+0.00%
$ 4.01 million $ 137
Mar 3, 10 PM $ 0.00225
+0.00%
$ 4.01 million $ 117
Mar 3, 9 PM $ 0.00225
+0.00%
$ 4.01 million $ 117
Mar 3, 8 PM $ 0.00225
+0.00%
$ 4.01 million $ 117
Mar 3, 7 PM $ 0.00225
+0.00%
$ 4.01 million $ 117
Mar 3, 6 PM $ 0.00225
+0.00%
$ 4.01 million $ 117
Mar 3, 5 PM $ 0.00225
+0.00%
$ 4.01 million $ 117
Mar 3, 4 PM $ 0.00225
+0.00%
$ 4.01 million $ 117
Mar 3, 3 PM $ 0.00225
-0.01%
$ 4.01 million $ 107
Mar 3, 2 PM $ 0.00225
+0.00%
$ 4.01 million $ 107
Mar 3, 1 PM $ 0.00225
+0.00%
$ 4.01 million $ 107
Mar 3, 12 PM $ 0.00225
-0.01%
$ 4.01 million $ 107
Mar 3, 11 AM $ 0.00225
+0.00%
$ 4.01 million $ 35
Mar 3, 10 AM $ 0.00225
+0.00%
$ 4.01 million $ 35
Mar 3, 9 AM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 3, 8 AM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 3, 7 AM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 3, 6 AM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 3, 5 AM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 3, 4 AM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 3, 3 AM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 3, 2 AM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 3, 1 AM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 3, 12 AM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 2, 11 PM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 2, 10 PM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 2, 9 PM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 2, 8 PM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 2, 7 PM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 2, 6 PM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 2, 5 PM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 2, 4 PM $ 0.00225
+0.00%
$ 4.01 million $ 260
Mar 2, 3 PM $ 0.00225
+0.00%
$ 4.01 million $ 260