Dinastycoin Historical Data

DCY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00026
+1.62%
$ 463,693 $ 504
Apr 19, 2024 $ 0.000256
+0.76%
$ 456,542 $ 478
Apr 18, 2024 $ 0.000254
+3.58%
$ 453,489 $ 462
Apr 17, 2024 $ 0.000245
+28.16%
$ 437,920 $ 460
Apr 16, 2024 $ 0.000191
-24.42%
$ 341,460 $ 352
Apr 15, 2024 $ 0.000254
+28.98%
$ 453,489 $ 439
Apr 14, 2024 $ 0.000262
+36.64%
$ 468,050 $ 546
Apr 13, 2024 $ 0.000257
+27.54%
$ 458,182 $ 462
Apr 12, 2024 $ 0.000201
-4.10%
$ 359,784 $ 361
Apr 11, 2024 $ 0.00021
-0.64%
$ 375,478 $ 422
Apr 10, 2024 $ 0.000212
-23.50%
$ 377,890 $ 432
Apr 9, 2024 $ 0.000277
-3.46%
$ 494,364 $ 625
Apr 8, 2024 $ 0.000287
+3.35%
$ 512,038 $ 511
Apr 7, 2024 $ 0.000278
-32.92%
$ 495,700 $ 614
Apr 6, 2024 $ 0.000413
+21.75%
$ 738,076 $ 841
Apr 5, 2024 $ 0.000339
-17.28%
$ 605,734 $ 583
Apr 4, 2024 $ 0.00041
+3.67%
$ 732,538 $ 690
Apr 3, 2024 $ 0.000396
+0.86%
$ 707,954 $ 730
Apr 2, 2024 $ 0.000393
-6.08%
$ 701,642 $ 691
Apr 1, 2024 $ 0.000419
-2.00%
$ 747,817 $ 802
Mar 31, 2024 $ 0.000427
+2.52%
$ 762,949 $ 897
Mar 30, 2024 $ 0.000417
-0.38%
$ 744,615 $ 707
Mar 29, 2024 $ 0.000419
-1.43%
$ 747,677 $ 881
Mar 28, 2024 $ 0.000424
+1.82%
$ 758,076 $ 773
Mar 27, 2024 $ 0.000417
-0.72%
$ 744,719 $ 834
Mar 26, 2024 $ 0.00042
+0.21%
$ 750,513 $ 757
Mar 25, 2024 $ 0.00042
+4.11%
$ 749,483 $ 725
Mar 24, 2024 $ 0.000404
+5.01%
$ 720,886 $ 752
Mar 23, 2024 $ 0.000385
+0.73%
$ 688,059 $ 720
Mar 22, 2024 $ 0.000382
-2.95%
$ 681,319 $ 733
Mar 21, 2024 $ 0.000393
-3.48%
$ 701,819 $ 717
Mar 20, 2024 $ 0.000407
+9.23%
$ 726,935 $ 771
Mar 19, 2024 $ 0.000372
-8.31%
$ 664,832 $ 682
Mar 18, 2024 $ 0.000406
-0.31%
$ 725,803 $ 785
Mar 17, 2024 $ 0.000408
+3.77%
$ 728,066 $ 820
Mar 16, 2024 $ 0.000392
-5.85%
$ 700,322 $ 778
Mar 15, 2024 $ 0.000417
-2.73%
$ 744,412 $ 771
Mar 14, 2024 $ 0.000429
-2.11%
$ 765,470 $ 861
Mar 13, 2024 $ 0.000438
+2.18%
$ 782,497 $ 848
Mar 12, 2024 $ 0.000429
-1.00%
$ 765,831 $ 809
Mar 11, 2024 $ 0.000433
-10.27%
$ 773,271 $ 933
Mar 10, 2024 $ 0.000483
+0.98%
$ 862,360 $ 856
Mar 9, 2024 $ 0.000478
-12.26%
$ 854,173 $ 905
Mar 8, 2024 $ 0.000546
+2.12%
$ 974,503 $ 1,040
Mar 7, 2024 $ 0.000535
+1.25%
$ 955,090 $ 1,100
Mar 6, 2024 $ 0.000529
+3.27%
$ 944,120 $ 1,014
Mar 5, 2024 $ 0.000512
-6.32%
$ 914,257 $ 925
Mar 4, 2024 $ 0.000546
+7.83%
$ 975,104 $ 1,081
Mar 3, 2024 $ 0.000442
-10.72%
$ 788,809 $ 850
Mar 2, 2024 $ 0.000496
+13.62%
$ 886,607 $ 959