Dinastycoin Historical Data

DCY Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0007
-22.22%
$1.25 million $3,373
May 12, 2024 $0.000308
-63.85%
$550,083 $711
May 11, 2024 $0.000183
+0.42%
$327,395 $354
May 10, 2024 $0.000183
-3.20%
$326,044 $358
May 9, 2024 $0.000189
-45.91%
$338,088 $344
May 8, 2024 $0.00035
+87.14%
$625,058 $33
May 7, 2024 $0.00025
-2.00%
$445,808 $458
May 6, 2024 $0.000253
-1.36%
$452,199 $504
May 5, 2024 $0.000257
+33.30%
$458,694 $481
May 4, 2024 $0.000192
-24.12%
$342,494 $415
May 3, 2024 $0.000253
+6.69%
$451,382 $476
May 2, 2024 $0.000237
-30.30%
$423,225 $438
May 1, 2024 $0.00034
+87.87%
$607,199 $33
Apr 30, 2024 $0.00024
+24.46%
$428,327 $452
Apr 29, 2024 $0.000255
+0.99%
$456,045 $451
Apr 28, 2024 $0.000253
-0.62%
$451,075 $441
Apr 27, 2024 $0.000254
+0.95%
$454,399 $502
Apr 26, 2024 $0.000255
-0.78%
$456,096 $473
Apr 25, 2024 $0.000258
+0.42%
$461,047 $500
Apr 24, 2024 $0.000257
-3.18%
$459,171 $436
Apr 23, 2024 $0.000265
-0.69%
$473,786 $503
Apr 22, 2024 $0.000267
+36.53%
$477,257 $541
Apr 21, 2024 $0.00026
+0.04%
$464,147 $529
Apr 20, 2024 $0.00026
+1.62%
$463,693 $504
Apr 19, 2024 $0.000256
+0.76%
$456,542 $478
Apr 18, 2024 $0.000254
+3.58%
$453,489 $462
Apr 17, 2024 $0.000245
+28.16%
$437,920 $460
Apr 16, 2024 $0.000191
-24.42%
$341,460 $352
Apr 15, 2024 $0.000254
+28.98%
$453,489 $439
Apr 14, 2024 $0.000262
+36.64%
$468,050 $546
Apr 13, 2024 $0.000257
+27.54%
$458,182 $462
Apr 12, 2024 $0.000201
-4.10%
$359,784 $361
Apr 11, 2024 $0.00021
-0.64%
$375,478 $422
Apr 10, 2024 $0.000212
-23.50%
$377,890 $432
Apr 9, 2024 $0.000277
-3.46%
$494,364 $625
Apr 8, 2024 $0.000287
+3.35%
$512,038 $511
Apr 7, 2024 $0.000278
-32.92%
$495,700 $614
Apr 6, 2024 $0.000413
+21.75%
$738,076 $841
Apr 5, 2024 $0.000339
-17.28%
$605,734 $583
Apr 4, 2024 $0.00041
+3.67%
$732,538 $690
Apr 3, 2024 $0.000396
+0.86%
$707,954 $730
Apr 2, 2024 $0.000393
-6.08%
$701,642 $691
Apr 1, 2024 $0.000419
-2.00%
$747,817 $802
Mar 31, 2024 $0.000427
+2.52%
$762,949 $897
Mar 30, 2024 $0.000417
-0.38%
$744,615 $707
Mar 29, 2024 $0.000419
-1.43%
$747,677 $881
Mar 28, 2024 $0.000424
+1.82%
$758,076 $773
Mar 27, 2024 $0.000417
-0.72%
$744,719 $834
Mar 26, 2024 $0.00042
+0.21%
$750,513 $757
Mar 25, 2024 $0.00042
+4.11%
$749,483 $725