Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.000624
+1.06%
$1.11 million $1,216
May 24, 2024 $0.000617
+0.95%
$1.1 million $1,286
May 23, 2024 $0.000611
+10.37%
$1.09 million $1,253
May 22, 2024 $0.000554
-1.37%
$988,682 $1,004
May 21, 2024 $0.000561
-3.91%
$1 million $1,045
May 20, 2024 $0.000584
+10.15%
$1.04 million $2,391
May 19, 2024 $0.000531
-0.94%
$947,582 $1,088
May 18, 2024 $0.000535
-0.12%
$956,249 $976
May 17, 2024 $0.000536
+2.44%
$957,363 $1,070
May 16, 2024 $0.0006
+13.52%
$1.07 million $616
May 15, 2024 $0.000529
+7.29%
$943,886 $1,318
May 14, 2024 $0.000493
-29.62%
$879,821 $966
May 13, 2024 $0.0007
-22.22%
$1.25 million $3,373
May 12, 2024 $0.000308
-63.85%
$550,083 $711
May 11, 2024 $0.000183
+0.42%
$327,395 $354
May 10, 2024 $0.000183
-3.20%
$326,044 $358
May 9, 2024 $0.000189
-45.91%
$338,088 $344
May 8, 2024 $0.00035
+87.14%
$625,058 $33
May 7, 2024 $0.00025
-2.00%
$445,808 $458
May 6, 2024 $0.000253
-1.36%
$452,199 $504
May 5, 2024 $0.000257
+33.30%
$458,694 $481
May 4, 2024 $0.000192
-24.12%
$342,494 $415
May 3, 2024 $0.000253
+6.69%
$451,382 $476
May 2, 2024 $0.000237
-30.30%
$423,225 $438
May 1, 2024 $0.00034
+87.87%
$607,199 $33
Apr 30, 2024 $0.00024
+24.46%
$428,327 $452
Apr 29, 2024 $0.000255
+0.99%
$456,045 $451
Apr 28, 2024 $0.000253
-0.62%
$451,075 $441
Apr 27, 2024 $0.000254
+0.95%
$454,399 $502
Apr 26, 2024 $0.000255
-0.78%
$456,096 $473
Apr 25, 2024 $0.000258
+0.42%
$461,047 $500
Apr 24, 2024 $0.000257
-3.18%
$459,171 $436
Apr 23, 2024 $0.000265
-0.69%
$473,786 $503
Apr 22, 2024 $0.000267
+36.53%
$477,257 $541
Apr 21, 2024 $0.00026
+0.04%
$464,147 $529
Apr 20, 2024 $0.00026
+1.62%
$463,693 $504
Apr 19, 2024 $0.000256
+0.76%
$456,542 $478
Apr 18, 2024 $0.000254
+3.58%
$453,489 $462
Apr 17, 2024 $0.000245
+28.16%
$437,920 $460
Apr 16, 2024 $0.000191
-24.42%
$341,460 $352
Apr 15, 2024 $0.000254
+28.98%
$453,489 $439
Apr 14, 2024 $0.000262
+36.64%
$468,050 $546
Apr 13, 2024 $0.000257
+27.54%
$458,182 $462
Apr 12, 2024 $0.000201
-4.10%
$359,784 $361
Apr 11, 2024 $0.00021
-0.64%
$375,478 $422
Apr 10, 2024 $0.000212
-23.50%
$377,890 $432
Apr 9, 2024 $0.000277
-3.46%
$494,364 $625
Apr 8, 2024 $0.000287
+3.35%
$512,038 $511
Apr 7, 2024 $0.000278
-32.92%
$495,700 $614
Apr 6, 2024 $0.000413
+21.75%
$738,076 $841