Dinastycoin Historical Data

DCY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00225
+0.00%
$ 4.02 million $ 121
Feb 27, 3 PM $ 0.00225
+0.00%
$ 4.02 million $ 121
Feb 27, 2 PM $ 0.00225
+0.00%
$ 4.02 million $ 121
Feb 27, 1 PM $ 0.00225
+0.00%
$ 4.02 million $ 121
Feb 27, 12 PM $ 0.00225
+0.00%
$ 4.02 million $ 98
Feb 27, 11 AM $ 0.00225
+0.00%
$ 4.02 million $ 143
Feb 27, 10 AM $ 0.00225
+0.00%
$ 4.02 million $ 143
Feb 27, 9 AM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 27, 8 AM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 27, 7 AM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 27, 6 AM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 27, 5 AM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 27, 4 AM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 27, 3 AM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 27, 2 AM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 27, 1 AM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 27, 12 AM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 26, 11 PM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 26, 10 PM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 26, 9 PM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 26, 8 PM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 26, 7 PM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 26, 6 PM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 26, 5 PM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 26, 4 PM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 26, 3 PM $ 0.00219
-2.47%
$ 3.92 million $ 760
Feb 26, 2 PM $ 0.00219
-2.43%
$ 3.92 million $ 760
Feb 26, 1 PM $ 0.00225
+0.00%
$ 4.02 million $ 760
Feb 26, 12 PM $ 0.00225
+0.18%
$ 4.02 million $ 662
Feb 26, 11 AM $ 0.00224
+0.00%
$ 4.01 million $ 694
Feb 26, 10 AM $ 0.00224
+2.05%
$ 4.01 million $ 694
Feb 26, 9 AM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 26, 8 AM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 26, 7 AM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 26, 6 AM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 26, 5 AM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 26, 4 AM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 26, 3 AM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 26, 2 AM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 26, 1 AM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 26, 12 AM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 25, 11 PM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 25, 10 PM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 25, 9 PM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 25, 8 PM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 25, 7 PM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 25, 6 PM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 25, 5 PM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 25, 4 PM $ 0.0022
+0.00%
$ 3.93 million $ 76
Feb 25, 3 PM $ 0.0022
+0.00%
$ 3.93 million $ 76