Dinastycoin Historical Data

DCY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000425
-9.61%
$ 758,906 $ 13,056
Feb 7, 2024 $ 0.000484
+2.12%
$ 864,868 $ 35,253
Feb 6, 2024 $ 0.000509
+8.25%
$ 908,133 $ 4,511
Feb 5, 2024 $ 0.00047
+0.28%
$ 839,008 $ 851
Feb 4, 2024 $ 0.000469
-0.93%
$ 836,976 $ 911
Feb 3, 2024 $ 0.000473
+9.33%
$ 844,412 $ 931
Feb 2, 2024 $ 0.000432
-8.76%
$ 772,322 $ 1,121
Feb 1, 2024 $ 0.000474
+1.05%
$ 845,987 $ 915
Jan 31, 2024 $ 0.000469
-0.78%
$ 837,134 $ 937
Jan 30, 2024 $ 0.000472
-0.83%
$ 842,924 $ 988
Jan 29, 2024 $ 0.000476
+2.93%
$ 849,856 $ 883
Jan 28, 2024 $ 0.000462
+7.42%
$ 825,637 $ 914
Jan 27, 2024 $ 0.00043
+4.54%
$ 768,601 $ 4,181
Jan 26, 2024 $ 0.000412
-6.33%
$ 735,193 $ 1,341
Jan 25, 2024 $ 0.00044
+0.55%
$ 784,925 $ 771
Jan 24, 2024 $ 0.000436
-0.60%
$ 779,041 $ 1,345
Jan 23, 2024 $ 0.000439
+0.87%
$ 783,298 $ 882
Jan 22, 2024 $ 0.000435
-5.05%
$ 776,533 $ 854
Jan 21, 2024 $ 0.000458
-0.09%
$ 817,635 $ 857
Jan 20, 2024 $ 0.000458
+1.72%
$ 818,146 $ 817
Jan 19, 2024 $ 0.00045
-0.10%
$ 804,284 $ 2,718
Jan 18, 2024 $ 0.000451
-0.51%
$ 805,129 $ 7,619
Jan 17, 2024 $ 0.000453
+0.61%
$ 809,275 $ 8,032
Jan 16, 2024 $ 0.000458
-2.09%
$ 818,596 $ 2,304
Jan 15, 2024 $ 0.000468
+1.84%
$ 836,049 $ 921
Jan 14, 2024 $ 0.00046
-2.44%
$ 821,215 $ 884
Jan 13, 2024 $ 0.000471
+3.80%
$ 841,784 $ 989
Jan 12, 2024 $ 0.000454
-18.39%
$ 810,963 $ 1,974
Jan 11, 2024 $ 0.000556
-0.51%
$ 993,808 $ 1,111
Jan 10, 2024 $ 0.000559
+1.02%
$ 998,809 $ 1,070
Jan 9, 2024 $ 0.000553
-1.84%
$ 987,986 $ 976
Jan 8, 2024 $ 0.000563
+5.81%
$ 1.01 million $ 1,083
Jan 7, 2024 $ 0.000532
-0.13%
$ 949,754 $ 886
Jan 6, 2024 $ 0.000532
+0.06%
$ 950,402 $ 896
Jan 5, 2024 $ 0.000532
-0.02%
$ 950,069 $ 1,098
Jan 4, 2024 $ 0.000532
-22.62%
$ 949,785 $ 1,077
Jan 3, 2024 $ 0.000642
-11.14%
$ 1.15 million $ 1,287
Jan 2, 2024 $ 0.000676
-14.95%
$ 1.21 million $ 1,324
Jan 1, 2024 $ 0.000839
+78.84%
$ 1.5 million $ 1,716
Dec 31, 2023 $ 0.000465
-0.24%
$ 830,082 $ 875
Dec 30, 2023 $ 0.000464
+0.10%
$ 829,371 $ 828
Dec 29, 2023 $ 0.000464
-1.28%
$ 829,280 $ 826
Dec 28, 2023 $ 0.00047
-1.80%
$ 840,058 $ 947
Dec 27, 2023 $ 0.000479
+2.08%
$ 855,375 $ 933
Dec 26, 2023 $ 0.000469
-2.48%
$ 838,097 $ 779
Dec 25, 2023 $ 0.000482
+1.50%
$ 859,906 $ 855
Dec 24, 2023 $ 0.000475
-1.22%
$ 847,966 $ 951
Dec 23, 2023 $ 0.000481
-0.78%
$ 858,468 $ 1,071
Dec 22, 2023 $ 0.000485
+0.38%
$ 865,288 $ 933
Dec 21, 2023 $ 0.000482
+0.42%
$ 861,652 $ 843