Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinastycoin Historical Data

DCY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.000363
-0.13%
$648,809 $647
Feb 14, 2024 $0.000414
+4.67%
$739,578 $800
Feb 13, 2024 $0.000448
+12.13%
$799,455 $778
Feb 12, 2024 $0.0004
-7.85%
$713,910 $786
Feb 11, 2024 $0.000434
+0.95%
$774,332 $852
Feb 10, 2024 $0.00043
-17.04%
$768,083 $788
Feb 9, 2024 $0.000518
+22.83%
$925,706 $399
Feb 8, 2024 $0.000425
-9.61%
$758,906 $13,056
Feb 7, 2024 $0.000484
+2.12%
$864,868 $35,253
Feb 6, 2024 $0.000509
+8.25%
$908,133 $4,511
Feb 5, 2024 $0.00047
+0.28%
$839,008 $851
Feb 4, 2024 $0.000469
-0.93%
$836,976 $911
Feb 3, 2024 $0.000473
+9.33%
$844,412 $931
Feb 2, 2024 $0.000432
-8.76%
$772,322 $1,121
Feb 1, 2024 $0.000474
+1.05%
$845,987 $915
Jan 31, 2024 $0.000469
-0.78%
$837,134 $937
Jan 30, 2024 $0.000472
-0.83%
$842,924 $988
Jan 29, 2024 $0.000476
+2.93%
$849,856 $883
Jan 28, 2024 $0.000462
+7.42%
$825,637 $914
Jan 27, 2024 $0.00043
+4.54%
$768,601 $4,181
Jan 26, 2024 $0.000412
-6.33%
$735,193 $1,341
Jan 25, 2024 $0.00044
+0.55%
$784,925 $771
Jan 24, 2024 $0.000436
-0.60%
$779,041 $1,345
Jan 23, 2024 $0.000439
+0.87%
$783,298 $882
Jan 22, 2024 $0.000435
-5.05%
$776,533 $854
Jan 21, 2024 $0.000458
-0.09%
$817,635 $857
Jan 20, 2024 $0.000458
+1.72%
$818,146 $817
Jan 19, 2024 $0.00045
-0.10%
$804,284 $2,718
Jan 18, 2024 $0.000451
-0.51%
$805,129 $7,619
Jan 17, 2024 $0.000453
+0.61%
$809,275 $8,032
Jan 16, 2024 $0.000458
-2.09%
$818,596 $2,304
Jan 15, 2024 $0.000468
+1.84%
$836,049 $921
Jan 14, 2024 $0.00046
-2.44%
$821,215 $884
Jan 13, 2024 $0.000471
+3.80%
$841,784 $989
Jan 12, 2024 $0.000454
-18.39%
$810,963 $1,974
Jan 11, 2024 $0.000556
-0.51%
$993,808 $1,111
Jan 10, 2024 $0.000559
+1.02%
$998,809 $1,070
Jan 9, 2024 $0.000553
-1.84%
$987,986 $976
Jan 8, 2024 $0.000563
+5.81%
$1.01 million $1,083
Jan 7, 2024 $0.000532
-0.13%
$949,754 $886
Jan 6, 2024 $0.000532
+0.06%
$950,402 $896
Jan 5, 2024 $0.000532
-0.02%
$950,069 $1,098
Jan 4, 2024 $0.000532
-22.62%
$949,785 $1,077
Jan 3, 2024 $0.000642
-11.14%
$1.15 million $1,287
Jan 2, 2024 $0.000676
-14.95%
$1.21 million $1,324
Jan 1, 2024 $0.000839
+78.84%
$1.5 million $1,716
Dec 31, 2023 $0.000465
-0.24%
$830,082 $875
Dec 30, 2023 $0.000464
+0.10%
$829,371 $828
Dec 29, 2023 $0.000464
-1.28%
$829,280 $826
Dec 28, 2023 $0.00047
-1.80%
$840,058 $947