Dinastycoin Historical Data

DCY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00216
-1.77%
$ 3.86 million $ 164
Feb 23, 11 AM $ 0.0022
+0.00%
$ 3.93 million $ 115
Feb 23, 10 AM $ 0.0022
+0.00%
$ 3.93 million $ 115
Feb 23, 9 AM $ 0.0022
+0.00%
$ 3.93 million $ 115
Feb 23, 8 AM $ 0.0022
+0.00%
$ 3.93 million $ 115
Feb 23, 7 AM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 23, 6 AM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 23, 5 AM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 23, 4 AM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 23, 3 AM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 23, 2 AM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 23, 1 AM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 23, 12 AM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 22, 11 PM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 22, 10 PM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 22, 9 PM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 22, 8 PM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 22, 7 PM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 22, 6 PM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 22, 5 PM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 22, 4 PM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 22, 3 PM $ 0.0022
+0.00%
$ 3.93 million $ 129
Feb 22, 9 AM $ 0.00171
+0.04%
$ 3.06 million $ 51
Feb 22, 8 AM $ 0.00171
-0.15%
$ 3.06 million $ 51
Feb 22, 7 AM $ 0.00172
+0.00%
$ 3.06 million $ 51
Feb 22, 6 AM $ 0.00172
+0.21%
$ 3.06 million $ 51
Feb 22, 5 AM $ 0.00171
-0.12%
$ 3.06 million $ 51
Feb 22, 4 AM $ 0.00171
-0.03%
$ 3.06 million $ 51
Feb 22, 3 AM $ 0.00171
+0.06%
$ 3.06 million $ 51
Feb 22, 2 AM $ 0.00171
-0.21%
$ 3.06 million $ 51
Feb 22, 1 AM $ 0.00172
+0.39%
$ 3.07 million $ 52
Feb 22, 12 AM $ 0.00171
-0.20%
$ 3.05 million $ 51
Feb 21, 11 PM $ 0.00171
-0.15%
$ 3.06 million $ 51
Feb 21, 10 PM $ 0.00172
-4.64%
$ 3.07 million $ 51
Feb 21, 4 PM $ 0.00193
-12.15%
$ 3.45 million $ 92
Feb 21, 3 PM $ 0.0022
+0.00%
$ 3.93 million $ 40
Feb 21, 2 PM $ 0.0022
+0.00%
$ 3.93 million $ 40
Feb 21, 1 PM $ 0.0022
+0.00%
$ 3.93 million $ 40
Feb 21, 12 PM $ 0.0022
+0.00%
$ 3.93 million $ 40
Feb 21, 11 AM $ 0.0022
+0.00%
$ 3.93 million $ 40
Feb 21, 10 AM $ 0.0022
+0.00%
$ 3.93 million $ 40
Feb 21, 9 AM $ 0.0022
+0.00%
$ 3.93 million $ 40
Feb 21, 8 AM $ 0.0022
+0.00%
$ 3.93 million $ 30
Feb 21, 7 AM $ 0.0022
+0.00%
$ 3.93 million $ 30
Feb 21, 6 AM $ 0.0022
+0.00%
$ 3.93 million $ 30
Feb 21, 5 AM $ 0.0022
+0.00%
$ 3.93 million $ 30
Feb 21, 4 AM $ 0.0022
+0.00%
$ 3.93 million $ 30
Feb 21, 3 AM $ 0.0022
+0.00%
$ 3.93 million $ 30
Feb 21, 2 AM $ 0.0022
+0.00%
$ 3.93 million $ 30
Feb 21, 1 AM $ 0.0022
+0.00%
$ 3.93 million $ 30