Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.000479
+2.08%
$855,375 $933
Dec 26, 2023 $0.000469
-2.48%
$838,097 $779
Dec 25, 2023 $0.000482
+1.50%
$859,906 $855
Dec 24, 2023 $0.000475
-1.22%
$847,966 $951
Dec 23, 2023 $0.000481
-0.78%
$858,468 $1,071
Dec 22, 2023 $0.000485
+0.38%
$865,288 $933
Dec 21, 2023 $0.000482
+0.42%
$861,652 $843
Dec 20, 2023 $0.00048
+3.25%
$858,001 $962
Dec 19, 2023 $0.000466
-0.98%
$831,491 $900
Dec 18, 2023 $0.00047
+2.90%
$839,680 $915
Dec 17, 2023 $0.000457
-2.18%
$816,032 $881
Dec 16, 2023 $0.000467
+1.07%
$834,256 $1,124
Dec 15, 2023 $0.000462
-2.32%
$825,651 $802
Dec 14, 2023 $0.000473
+0.30%
$845,137 $790
Dec 13, 2023 $0.000473
+3.48%
$844,171 $936
Dec 12, 2023 $0.000457
+0.55%
$816,366 $816
Dec 11, 2023 $0.000454
-5.61%
$811,557 $848
Dec 10, 2023 $0.000482
+2.03%
$859,969 $979
Dec 9, 2023 $0.000472
+2.60%
$842,900 $529
Dec 8, 2023 $0.00046
-3.57%
$821,505 $106
Dec 7, 2023 $0.000476
-1.10%
$849,852 $905
Dec 6, 2023 $0.000481
-0.92%
$859,342 $909
Dec 5, 2023 $0.000486
+5.20%
$867,363 $849
Dec 4, 2023 $0.000462
+4.26%
$824,470 $931
Dec 3, 2023 $0.000443
+2.00%
$790,817 $985
Dec 2, 2023 $0.000434
+1.99%
$775,553 $856
Dec 1, 2023 $0.000426
+2.46%
$760,055 $811
Nov 30, 2023 $0.000415
-0.35%
$740,907 $772
Nov 29, 2023 $0.000416
+0.05%
$743,332 $883
Nov 28, 2023 $0.000416
+1.43%
$743,227 $872
Nov 27, 2023 $0.00041
-0.51%
$732,832 $859
Nov 26, 2023 $0.000413
-39.36%
$737,119 $793
Nov 25, 2023 $0.000643
+0.27%
$1.15 million $1,208
Nov 24, 2023 $0.000679
+1.09%
$1.21 million $1,365
Nov 23, 2023 $0.000634
-5.94%
$1.13 million $1,220
Nov 22, 2023 $0.000637
+4.47%
$1.14 million $1,178
Nov 21, 2023 $0.000612
-9.34%
$1.09 million $1,173
Nov 20, 2023 $0.000637
-5.36%
$1.14 million $1,160
Nov 19, 2023 $0.000674
+43.55%
$1.2 million $1,408
Nov 18, 2023 $0.000469
-0.53%
$838,274 $439
Nov 17, 2023 $0.000464
-1.52%
$829,024 $6,375
Nov 16, 2023 $0.000471
+12.23%
$841,828 $7,480
Nov 15, 2023 $0.00042
-9.46%
$750,070 $1
Nov 14, 2023 $0.000464
+0.17%
$828,416 $10,406
Nov 13, 2023 $0.000463
+2.13%
$826,988 $13,285
Nov 12, 2023 $0.000453
-0.82%
$809,772 $13,601
Nov 11, 2023 $0.000457
+0.27%
$816,487 $14,363
Nov 10, 2023 $0.000456
-0.05%
$814,094 $14,630
Nov 9, 2023 $0.000456
+0.58%
$814,469 $15,959
Nov 8, 2023 $0.000453
-36.03%
$809,807 $13,549