Dinastycoin Historical Data

DCY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.000461
+8.86%
$ 823,353 $ 4,587
Oct 2, 2023 $ 0.000454
-0.84%
$ 810,550 $ 6,731
Oct 1, 2023 $ 0.000458
-0.76%
$ 817,319 $ 10,470
Sep 30, 2023 $ 0.000461
+1.27%
$ 823,675 $ 10,800
Sep 29, 2023 $ 0.000455
-1.29%
$ 813,251 $ 11,326
Sep 28, 2023 $ 0.000461
-4.69%
$ 823,939 $ 12,281
Sep 27, 2023 $ 0.000473
+4.03%
$ 844,742 $ 19,391
Sep 26, 2023 $ 0.000455
-0.99%
$ 811,885 $ 18,845
Sep 25, 2023 $ 0.000459
-1.06%
$ 819,910 $ 13,827
Sep 24, 2023 $ 0.000464
-0.28%
$ 828,844 $ 19,387
Sep 23, 2023 $ 0.000465
+0.18%
$ 831,171 $ 12,900
Sep 22, 2023 $ 0.000465
-8.58%
$ 829,618 $ 1,201
Sep 21, 2023 $ 0.000508
-1.99%
$ 907,307 $ 41
Sep 20, 2023 $ 0.000518
+10.42%
$ 925,613 $ 181
Sep 19, 2023 $ 0.000469
+1.80%
$ 838,224 $ 9,374
Sep 18, 2023 $ 0.000461
-1.13%
$ 823,707 $ 346
Sep 17, 2023 $ 0.000467
-4.55%
$ 833,302 $ 6,223
Sep 16, 2023 $ 0.0005
+6.82%
$ 892,419 $ 5,522
Sep 15, 2023 $ 0.000468
-3.25%
$ 836,204 $ 6,671
Sep 14, 2023 $ 0.000484
+5.23%
$ 864,370 $ 7,153
Sep 13, 2023 $ 0.000457
-3.43%
$ 815,310 $ 8,196
Sep 12, 2023 $ 0.000473
-2.67%
$ 844,181 $ 1,745
Sep 11, 2023 $ 0.000484
-4.30%
$ 863,730 $ 9,412
Sep 10, 2023 $ 0.00051
+1.59%
$ 910,822 $ 7,982
Sep 9, 2023 $ 0.000502
+7.81%
$ 897,118 $ 8,058
Sep 8, 2023 $ 0.000466
-1.27%
$ 832,180 $ 6,850
Sep 7, 2023 $ 0.000502
+6.44%
$ 896,996 $ 7,996
Sep 6, 2023 $ 0.000472
-0.99%
$ 842,519 $ 2,311
Sep 5, 2023 $ 0.000465
+1.07%
$ 831,060 $ 2,388
Sep 4, 2023 $ 0.000461
-1.11%
$ 822,681 $ 10,089
Sep 3, 2023 $ 0.000466
-4.40%
$ 831,932 $ 10,385
Sep 2, 2023 $ 0.000487
-3.06%
$ 870,263 $ 11,133
Sep 1, 2023 $ 0.000503
+5.08%
$ 898,167 $ 11,712
Aug 31, 2023 $ 0.000478
+1.70%
$ 854,540 $ 11,309
Aug 30, 2023 $ 0.000471
+1.28%
$ 840,577 $ 11,420
Aug 29, 2023 $ 0.000484
-5.12%
$ 864,280 $ 11,760
Aug 28, 2023 $ 0.00051
+6.24%
$ 910,930 $ 6,616
Aug 27, 2023 $ 0.00048
+0.55%
$ 857,965 $ 9,746
Aug 26, 2023 $ 0.000478
+2.62%
$ 853,257 $ 12,325
Aug 25, 2023 $ 0.000484
-3.10%
$ 864,879 $ 12,557
Aug 24, 2023 $ 0.000499
-3.86%
$ 891,534 $ 13,180
Aug 23, 2023 $ 0.000518
+6.09%
$ 925,019 $ 9,354
Aug 22, 2023 $ 0.000499
+0.65%
$ 890,526 $ 8,662
Aug 21, 2023 $ 0.000487
+1.69%
$ 870,000 $ 13,326
Aug 20, 2023 $ 0.000479
+0.84%
$ 855,440 $ 13,652
Aug 19, 2023 $ 0.000475
-4.63%
$ 848,469 $ 7,505
Aug 18, 2023 $ 0.000498
+5.38%
$ 888,935 $ 3,727
Aug 17, 2023 $ 0.000472
+1.25%
$ 843,013 $ 108
Aug 15, 2023 $ 0.000471
+0.05%
$ 842,003 $ 0
Aug 14, 2023 $ 0.000676
+0.49%
$ 1.21 million $ 947