Dinastycoin Historical Data

DCY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0022
+0.00%
$ 3.93 million $ 30
Feb 20, 11 PM $ 0.0022
+0.00%
$ 3.93 million $ 46
Feb 20, 10 PM $ 0.0022
+0.00%
$ 3.93 million $ 46
Feb 20, 9 PM $ 0.0022
+0.00%
$ 3.93 million $ 46
Feb 20, 8 PM $ 0.0022
+0.00%
$ 3.93 million $ 46
Feb 20, 6 PM $ 0.0022
+0.00%
$ 3.93 million $ 16
Feb 20, 5 PM $ 0.0022
+0.00%
$ 3.93 million $ 16
Feb 20, 4 PM $ 0.0022
+0.00%
$ 3.93 million $ 16
Feb 20, 3 PM $ 0.0022
+0.00%
$ 3.93 million $ 16
Feb 20, 2 PM $ 0.0022
+0.00%
$ 3.93 million $ 16
Feb 20, 1 PM $ 0.0022
+0.00%
$ 3.93 million $ 16
Feb 20, 12 PM $ 0.0022
+0.00%
$ 3.93 million $ 16
Feb 20, 11 AM $ 0.0022
+0.00%
$ 3.93 million $ 16
Feb 20, 10 AM $ 0.0022
+0.00%
$ 3.93 million $ 16
Feb 20, 9 AM $ 0.0022
+0.00%
$ 3.93 million $ 16
Feb 20, 8 AM $ 0.0022
+0.00%
$ 3.93 million $ 26
Feb 20, 7 AM $ 0.0022
+0.00%
$ 3.93 million $ 26
Feb 20, 6 AM $ 0.0022
+0.00%
$ 3.93 million $ 26
Feb 20, 5 AM $ 0.0022
+0.00%
$ 3.93 million $ 26
Feb 20, 4 AM $ 0.0022
+0.00%
$ 3.93 million $ 26
Feb 19, 9 PM $ 0.0017
+0.00%
$ 3.04 million $ 101
Feb 19, 8 PM $ 0.0017
+0.00%
$ 3.04 million $ 101
Feb 19, 7 PM $ 0.0017
+0.00%
$ 3.04 million $ 101
Feb 19, 6 PM $ 0.0017
+0.00%
$ 3.04 million $ 101
Feb 19, 5 PM $ 0.00175
+2.65%
$ 3.12 million $ 111
Feb 19, 4 PM $ 0.0017
+0.00%
$ 3.04 million $ 101
Feb 19, 3 PM $ 0.0017
+0.00%
$ 3.04 million $ 101
Feb 19, 2 PM $ 0.0017
+0.00%
$ 3.04 million $ 101
Feb 19, 1 PM $ 0.0017
+0.00%
$ 3.04 million $ 101
Feb 19, 12 PM $ 0.0017
+0.00%
$ 3.04 million $ 101
Feb 19, 11 AM $ 0.0017
+0.00%
$ 3.04 million $ 145
Feb 19, 10 AM $ 0.0017
+0.00%
$ 3.04 million $ 145
Feb 19, 9 AM $ 0.0017
+0.00%
$ 3.04 million $ 145
Feb 19, 8 AM $ 0.0017
+0.00%
$ 3.04 million $ 145
Feb 19, 7 AM $ 0.0017
+0.00%
$ 3.04 million $ 145
Feb 19, 6 AM $ 0.0017
+0.00%
$ 3.04 million $ 145
Feb 19, 5 AM $ 0.0017
+0.00%
$ 3.04 million $ 152
Feb 19, 4 AM $ 0.0017
+0.00%
$ 3.04 million $ 152
Feb 19, 1 AM $ 0.0018
-18.40%
$ 3.21 million $ 187
Feb 18, 7 PM $ 0.00191
-13.35%
$ 3.4 million $ 86
Feb 18, 6 PM $ 0.00191
+12.14%
$ 3.4 million $ 86
Feb 18, 5 PM $ 0.00191
-13.35%
$ 3.4 million $ 86
Feb 18, 4 PM $ 0.00191
+0.00%
$ -- $ 86
Feb 18, 3 PM $ 0.0022
+29.41%
$ 3.93 million $ 36
Feb 18, 2 PM $ 0.00191
+12.14%
$ 3.4 million $ 86
Feb 18, 1 PM $ 0.0017
+0.00%
$ 3.04 million $ 51
Feb 18, 12 PM $ 0.0017
+0.00%
$ 3.04 million $ 51
Feb 18, 11 AM $ 0.0017
+0.00%
$ 3.04 million $ 6
Feb 18, 10 AM $ 0.0017
+0.00%
$ 3.04 million $ 6
Feb 18, 9 AM $ 0.0017
+0.00%
$ 3.04 million $ 6