Coinranking
Dinastycoin Historical Data
DCY
Page 2
| Date | | |
|---|---|---|
| Jan 2022 | $ 0.00111 | -33.43% |
| Dec 2021 | $ 0.00167 | -26.11% |
| Nov 2021 | $ 0.00226 | +41.22% |
| Oct 2021 | $ 0.0016 | +21.93% |
| Sep 2021 | $ 0.00131 | -28.09% |
| Aug 2021 | $ 0.00183 | +6.08% |
| Jul 2021 | $ 0.0019 | -8.08% |
| Jun 2021 | $ 0.00206 | -2.58% |
| May 2021 | $ 0.00196 | -33.43% |
| Apr 2021 | $ 0.00295 | +0.08% |
| Mar 2021 | $ 0.00294 | -21.32% |
| Feb 2021 | $ 0.00374 | -19.38% |
| Jan 2021 | $ 0.00598 | -30.00% |
| Dec 2020 | $ 0.00855 | +16.99% |
| Nov 2020 | $ 0.00733 | +32.00% |
| Oct 2020 | $ 0.00555 | +150.39% |
| Sep 2020 | $ 0.00222 | +216.90% |
| Aug 2020 | $ 0.0007 | +100.04% |
| Jul 2020 | $ 0.00035 | -28.68% |
| Jun 2020 | $ 0.000491 | -16.84% |
| May 2020 | $ 0.00059 | +55.08% |
| Apr 2020 | $ 0.00038 | +18.20% |
| Mar 2020 | $ 0.000322 | +25.14% |
| Feb 2020 | $ 0.000257 | -7.41% |
| Jan 2020 | $ 0.000278 | +28.90% |
| Dec 2019 | $ 0.000216 | +42.07% |
| Nov 2019 | $ 0.000152 | +66.00% |
| Oct 2019 | $ 0.0000914 | +6.84% |
| Sep 2019 | $ 0.000101 | +5.23% |
| Aug 2019 | $ 0.000096 | -52.13% |
| Jul 2019 | $ 0.0002 | -38.21% |
| Jun 2019 | $ 0.000324 | -4.64% |
| May 2019 | $ 0.00034 | +115.32% |
| Apr 2019 | $ 0.000158 | +57.84% |
| Mar 2019 | $ 0.000121 | +3.83% |
| Feb 2019 | $ 0.0000784 | -24.04% |
| Jan 2019 | $ 0.000103 | -65.20% |
| Dec 2018 | $ 0.000297 | +86.02% |
| Nov 2018 | $ 0.00016 | -15.58% |
| Oct 2018 | $ 0.000189 | -4.35% |
| Sep 2018 | $ 0.000231 | -4.73% |
| Aug 2018 | $ 0.000265 | -33.14% |
| Jul 2018 | $ 0.000417 | +12.77% |
| Jun 2018 | $ 0.000295 | -37.07% |
| May 2018 | $ 0.000469 | -38.33% |
| Apr 2018 | $ 0.000783 | +61.27% |
| Mar 2018 | $ 0.000448 | -71.29% |
| Feb 2018 | $ 0.00172 | -2.56% |
| Jan 2018 | $ 0.00218 | +83.82% |
| Dec 2017 | $ 0.00124 | +152.37% |