Dinastycoin Historical Data

DCY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000512
-17.97%
$-- $4.08 million
May 2022 $0.000624
+19.41%
$-- $1.33 million
Apr 2022 $0.000523
-43.79%
$-- $998,655
Mar 2022 $0.00093
+0.98%
$-- $998,977
Feb 2022 $0.000921
-17.10%
$-- $726,618
Jan 2022 $0.00111
-33.43%
$-- $223,097
Dec 2021 $0.00167
-26.11%
$-- $328,497
Nov 2021 $0.00226
+41.22%
$-- $297,425
Oct 2021 $0.0016
+21.93%
$-- $113,687
Sep 2021 $0.00131
-28.09%
$-- $9,646
Aug 2021 $0.00183
+6.08%
$-- $36,159
Jul 2021 $0.0019
-8.08%
$-- $76,869
Jun 2021 $0.00206
-2.58%
$-- $80,700
May 2021 $0.00196
-33.43%
$-- $54,759
Apr 2021 $0.00295
+0.08%
$-- $144,879
Mar 2021 $0.00294
-21.32%
$-- $282,984
Feb 2021 $0.00374
-19.38%
$-- $345,521
Jan 2021 $0.00598
-30.00%
$-- $197,597
Dec 2020 $0.00855
+16.99%
$-- $237,958
Nov 2020 $0.00733
+32.00%
$-- $255,430
Oct 2020 $0.00555
+150.39%
$-- $331,019
Sep 2020 $0.00222
+216.90%
$-- $120,816
Aug 2020 $0.0007
+100.04%
$-- $14,409
Jul 2020 $0.00035
-28.68%
$-- $8,933
Jun 2020 $0.000491
-16.84%
$-- $13,519
May 2020 $0.00059
+55.08%
$-- $14,890
Apr 2020 $0.00038
+18.20%
$-- $7,296
Mar 2020 $0.000322
+25.14%
$-- $12,420
Feb 2020 $0.000257
-7.41%
$459,716 $1,827
Jan 2020 $0.000278
+28.90%
$-- $1,962
Dec 2019 $0.000216
+42.07%
$-- $473
Nov 2019 $0.000152
+66.00%
$-- $3,237
Oct 2019 $0.0000914
+6.84%
$-- $1,177
Sep 2019 $0.000101
+5.23%
$-- $247
Aug 2019 $0.000096
-52.13%
$-- $4,900
Jul 2019 $0.0002
-38.21%
$-- $3,173
Jun 2019 $0.000324
-4.64%
$-- $11,659
May 2019 $0.00034
+115.32%
$-- $14,734
Apr 2019 $0.000158
+57.84%
$-- $1,752
Mar 2019 $0.000121
+3.83%
$-- $1,580
Feb 2019 $0.0000784
-24.04%
$-- $1,653
Jan 2019 $0.000103
-65.20%
$-- $59,368
Dec 2018 $0.000297
+86.02%
$-- $337,581
Nov 2018 $0.00016
-15.58%
$285,035 $161,739
Oct 2018 $0.000189
-4.35%
$-- $201,314
Sep 2018 $0.000231
-4.73%
$-- $198,709
Aug 2018 $0.000265
-33.14%
$-- $209,138
Jul 2018 $0.000417
+12.77%
$-- $219,090
Jun 2018 $0.000295
-37.07%
$-- $197,715
May 2018 $0.000469
-38.33%
$-- $264,217