Coinranking
Dinastycoin Historical Data
DCY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2022 | $0.000424 | -9.08% | ||
| Jul 2022 | $0.000466 | -8.93% | ||
| Jun 2022 | $0.000512 | -17.97% | ||
| May 2022 | $0.000624 | +19.41% | ||
| Apr 2022 | $0.000523 | -43.79% | ||
| Mar 2022 | $0.00093 | +0.98% | ||
| Feb 2022 | $0.000921 | -17.10% | ||
| Jan 2022 | $0.00111 | -33.43% | ||
| Dec 2021 | $0.00167 | -26.11% | ||
| Nov 2021 | $0.00226 | +41.22% | ||
| Oct 2021 | $0.0016 | +21.93% | ||
| Sep 2021 | $0.00131 | -28.09% | ||
| Aug 2021 | $0.00183 | +6.08% | ||
| Jul 2021 | $0.0019 | -8.08% | ||
| Jun 2021 | $0.00206 | -2.58% | ||
| May 2021 | $0.00196 | -33.43% | ||
| Apr 2021 | $0.00295 | +0.08% | ||
| Mar 2021 | $0.00294 | -21.32% | ||
| Feb 2021 | $0.00374 | -19.38% | ||
| Jan 2021 | $0.00598 | -30.00% | ||
| Dec 2020 | $0.00855 | +16.99% | ||
| Nov 2020 | $0.00733 | +32.00% | ||
| Oct 2020 | $0.00555 | +150.39% | ||
| Sep 2020 | $0.00222 | +216.90% | ||
| Aug 2020 | $0.0007 | +100.04% | ||
| Jul 2020 | $0.00035 | -28.68% | ||
| Jun 2020 | $0.000491 | -16.84% | ||
| May 2020 | $0.00059 | +55.08% | ||
| Apr 2020 | $0.00038 | +18.20% | ||
| Mar 2020 | $0.000322 | +25.14% | ||
| Feb 2020 | $0.000257 | -7.41% | ||
| Jan 2020 | $0.000278 | +28.90% | ||
| Dec 2019 | $0.000216 | +42.07% | ||
| Nov 2019 | $0.000152 | +66.00% | ||
| Oct 2019 | $0.0000914 | +6.84% | ||
| Sep 2019 | $0.000101 | +5.23% | ||
| Aug 2019 | $0.000096 | -52.13% | ||
| Jul 2019 | $0.0002 | -38.21% | ||
| Jun 2019 | $0.000324 | -4.64% | ||
| May 2019 | $0.00034 | +115.32% | ||
| Apr 2019 | $0.000158 | +57.84% | ||
| Mar 2019 | $0.000121 | +3.83% | ||
| Feb 2019 | $0.0000784 | -24.04% | ||
| Jan 2019 | $0.000103 | -65.20% | ||
| Dec 2018 | $0.000297 | +86.02% | ||
| Nov 2018 | $0.00016 | -15.58% | ||
| Oct 2018 | $0.000189 | -4.35% | ||
| Sep 2018 | $0.000231 | -4.73% | ||
| Aug 2018 | $0.000265 | -33.14% | ||
| Jul 2018 | $0.000417 | +12.77% | ||