Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $0.000461
-1.13%
$823,707 $346
Sep 17, 2023 $0.000467
-4.55%
$833,302 $6,223
Sep 16, 2023 $0.0005
+6.82%
$892,419 $5,522
Sep 15, 2023 $0.000468
-3.25%
$836,204 $6,671
Sep 14, 2023 $0.000484
+5.23%
$864,370 $7,153
Sep 13, 2023 $0.000457
-3.43%
$815,310 $8,196
Sep 12, 2023 $0.000473
-2.67%
$844,181 $1,745
Sep 11, 2023 $0.000484
-4.30%
$863,730 $9,412
Sep 10, 2023 $0.00051
+1.59%
$910,822 $7,982
Sep 9, 2023 $0.000502
+7.81%
$897,118 $8,058
Sep 8, 2023 $0.000466
-1.27%
$832,180 $6,850
Sep 7, 2023 $0.000502
+6.44%
$896,996 $7,996
Sep 6, 2023 $0.000472
-0.99%
$842,519 $2,311
Sep 5, 2023 $0.000465
+1.07%
$831,060 $2,388
Sep 4, 2023 $0.000461
-1.11%
$822,681 $10,089
Sep 3, 2023 $0.000466
-4.40%
$831,932 $10,385
Sep 2, 2023 $0.000487
-3.06%
$870,263 $11,133
Sep 1, 2023 $0.000503
+5.08%
$898,167 $11,712
Aug 31, 2023 $0.000478
+1.70%
$854,540 $11,309
Aug 30, 2023 $0.000471
+1.28%
$840,577 $11,420
Aug 29, 2023 $0.000484
-5.12%
$864,280 $11,760
Aug 28, 2023 $0.00051
+6.24%
$910,930 $6,616
Aug 27, 2023 $0.00048
+0.55%
$857,965 $9,746
Aug 26, 2023 $0.000478
+2.62%
$853,257 $12,325
Aug 25, 2023 $0.000484
-3.10%
$864,879 $12,557
Aug 24, 2023 $0.000499
-3.86%
$891,534 $13,180
Aug 23, 2023 $0.000518
+6.09%
$925,019 $9,354
Aug 22, 2023 $0.000499
+0.65%
$890,526 $8,662
Aug 21, 2023 $0.000487
+1.69%
$870,000 $13,326
Aug 20, 2023 $0.000479
+0.84%
$855,440 $13,652
Aug 19, 2023 $0.000475
-4.63%
$848,469 $7,505
Aug 18, 2023 $0.000498
+5.38%
$888,935 $3,727
Aug 17, 2023 $0.000472
+1.25%
$843,013 $108
Aug 15, 2023 $0.000471
+0.05%
$842,003 $0
Aug 14, 2023 $0.000676
+0.49%
$1.21 million $947
Aug 13, 2023 $0.000673
+44.69%
$1.2 million $2,929
Aug 12, 2023 $0.000465
+0.10%
$830,912 $1
Aug 11, 2023 $0.000467
-0.02%
$-- $0
Aug 10, 2023 $0.000467
-1.04%
$833,830 $0
Aug 9, 2023 $0.000472
+0.46%
$842,520 $1,256
Aug 8, 2023 $0.00047
-9.85%
$838,846 $2,888
Aug 7, 2023 $0.000521
+5.27%
$930,768 $2,455
Aug 6, 2023 $0.000669
+35.17%
$1.19 million $669
Aug 5, 2023 $0.000495
+5.50%
$883,684 $2,603
Aug 4, 2023 $0.00047
-0.66%
$839,587 $2,261
Aug 3, 2023 $0.000473
-4.84%
$845,067 $2,383
Aug 2, 2023 $0.000497
+1.08%
$887,682 $2,520
Aug 1, 2023 $0.000491
+3.22%
$877,290 $3,333
Jul 31, 2023 $0.000476
-4.71%
$849,791 $1,338
Jul 30, 2023 $0.000498
+4.93%
$889,004 $1,877