Dinastycoin Historical Data

DCY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.000462
-2.00%
$ 824,388 $ 7,029
Jun 18, 2023 $ 0.000471
-0.99%
$ 841,158 $ 6,326
Jun 17, 2023 $ 0.000476
-0.13%
$ 849,455 $ 8,919
Jun 16, 2023 $ 0.000476
+1.44%
$ 850,545 $ 9,526
Jun 15, 2023 $ 0.00047
-0.84%
$ 838,593 $ 9,763
Jun 14, 2023 $ 0.00047
+0.97%
$ 839,718 $ 12,216
Jun 13, 2023 $ 0.000466
-0.43%
$ 831,616 $ 17,684
Jun 12, 2023 $ 0.000468
-0.02%
$ 835,542 $ 11,314
Jun 11, 2023 $ 0.000467
-0.22%
$ 834,460 $ 11,025
Jun 10, 2023 $ 0.000468
-0.54%
$ 836,036 $ 9,569
Jun 9, 2023 $ 0.000461
-1.08%
$ 823,209 $ 4,532
Jun 8, 2023 $ 0.00047
+1.75%
$ 838,560 $ 11,008
Jun 7, 2023 $ 0.000461
-1.78%
$ 823,743 $ 11,574
Jun 6, 2023 $ 0.00047
+0.67%
$ 838,838 $ 12,530
Jun 5, 2023 $ 0.000467
-2.09%
$ 833,315 $ 15,281
Jun 4, 2023 $ 0.000477
+0.60%
$ 851,152 $ 10,418
Jun 3, 2023 $ 0.000474
-3.42%
$ 846,123 $ 16,551
Jun 2, 2023 $ 0.000491
+1.60%
$ 876,089 $ 887
Jun 1, 2023 $ 0.000483
-1.14%
$ 862,247 $ 878
May 31, 2023 $ 0.00049
-1.85%
$ 874,301 $ 984
May 30, 2023 $ 0.000499
+6.54%
$ 890,914 $ 987
May 29, 2023 $ 0.000468
-3.46%
$ 835,980 $ 3,984
May 28, 2023 $ 0.000485
+0.78%
$ 866,059 $ 17,334
May 27, 2023 $ 0.000481
+0.14%
$ 859,324 $ 17,667
May 26, 2023 $ 0.000481
+1.82%
$ 858,173 $ 17,812
May 25, 2023 $ 0.000472
-0.63%
$ 842,616 $ 17,550
May 24, 2023 $ 0.000475
+1.70%
$ 848,484 $ 16,132
May 23, 2023 $ 0.000473
-3.66%
$ 844,997 $ 10,027
May 22, 2023 $ 0.000491
-0.01%
$ 877,157 $ 1,684
May 21, 2023 $ 0.000491
+1.56%
$ 877,246 $ 4,577
May 20, 2023 $ 0.000484
+1.56%
$ 863,754 $ 18,157
May 19, 2023 $ 0.000471
-0.63%
$ 840,606 $ 14,841
May 18, 2023 $ 0.000474
+0.23%
$ 845,892 $ 17,729
May 17, 2023 $ 0.000473
-0.25%
$ 844,086 $ 13,990
May 16, 2023 $ 0.000474
-3.53%
$ 846,439 $ 14,573
May 15, 2023 $ 0.000491
-0.06%
$ 877,374 $ 819
May 14, 2023 $ 0.000491
-0.97%
$ 877,733 $ 11,281
May 13, 2023 $ 0.000496
+4.65%
$ 886,346 $ 18,952
May 12, 2023 $ 0.000474
+0.06%
$ 846,878 $ 17,864
May 11, 2023 $ 0.000474
-0.69%
$ 846,414 $ 17,812
May 10, 2023 $ 0.000477
-5.49%
$ 851,875 $ 18,837
May 9, 2023 $ 0.000505
+7.78%
$ 901,348 $ 4,464
May 8, 2023 $ 0.000464
-3.50%
$ 828,945 $ 12,472
May 7, 2023 $ 0.000485
-8.72%
$ 865,551 $ 19,910
May 6, 2023 $ 0.000531
+14.87%
$ 948,687 $ 6,891
May 5, 2023 $ 0.000461
-0.67%
$ 823,863 $ 11,319
May 4, 2023 $ 0.000465
-11.61%
$ 829,716 $ 7,606
May 3, 2023 $ 0.000526
+1.48%
$ 938,757 $ 993
May 2, 2023 $ 0.000518
+1.81%
$ 925,027 $ 1,167
May 1, 2023 $ 0.000509
+7.74%
$ 908,608 $ 1,105