Dinastycoin Historical Data

DCY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00217
+0.00%
$ 3.87 million $ 49
Feb 15, 9 PM $ 0.00217
-0.22%
$ 3.87 million $ 49
Feb 15, 8 PM $ 0.00217
+0.00%
$ 3.88 million $ 39
Feb 15, 7 PM $ 0.00217
+0.00%
$ 3.88 million $ 39
Feb 15, 6 PM $ 0.00217
+0.00%
$ 3.88 million $ 39
Feb 15, 5 PM $ 0.00217
+0.00%
$ 3.88 million $ 39
Feb 15, 4 PM $ 0.00217
+1.06%
$ 3.88 million $ 39
Feb 15, 3 PM $ 0.00215
+0.00%
$ 3.84 million $ 21
Feb 15, 2 PM $ 0.00215
+0.00%
$ 3.84 million $ 21
Feb 15, 1 PM $ 0.00215
+0.00%
$ 3.84 million $ 21
Feb 15, 12 PM $ 0.00215
+0.00%
$ 3.84 million $ 21
Feb 15, 11 AM $ 0.00215
+0.47%
$ 3.84 million $ 21
Feb 14, 9 PM $ 0.0022
+0.00%
$ 3.93 million $ 10
Feb 14, 8 PM $ 0.0022
+0.00%
$ 3.93 million $ 10
Feb 14, 7 PM $ 0.0022
+0.00%
$ 3.93 million $ 10
Feb 14, 6 PM $ 0.0022
+0.00%
$ 3.93 million $ 10
Feb 14, 5 PM $ 0.0022
+0.00%
$ 3.93 million $ 10
Feb 14, 4 PM $ 0.0022
+0.00%
$ 3.93 million $ 10
Feb 14, 3 PM $ 0.0022
+0.00%
$ 3.93 million $ 10
Feb 14, 2 PM $ 0.0022
+0.00%
$ 3.93 million $ 10
Feb 14, 1 PM $ 0.0022
+0.00%
$ 3.93 million $ 10
Feb 14, 12 PM $ 0.0022
+0.00%
$ 3.93 million $ 10
Feb 14, 11 AM $ 0.0022
+0.00%
$ 3.93 million $ 10
Feb 14, 10 AM $ 0.0022
+0.00%
$ 3.93 million $ 10
Feb 14, 9 AM $ 0.0022
+0.00%
$ 3.93 million $ 10
Feb 14, 8 AM $ 0.0022
+0.00%
$ 3.93 million $ 10
Feb 14, 7 AM $ 0.0022
+0.00%
$ 3.93 million $ 10
Feb 14, 1 AM $ 0.00174
-0.08%
$ 3.11 million $ 52
Feb 14, 12 AM $ 0.00174
+0.25%
$ 3.11 million $ 52
Feb 13, 11 PM $ 0.00174
-0.08%
$ 3.1 million $ 52
Feb 13, 10 PM $ 0.00174
+0.11%
$ 3.1 million $ 52
Feb 13, 9 PM $ 0.00174
+0.20%
$ 3.1 million $ 52
Feb 13, 8 PM $ 0.00173
-4.40%
$ 3.1 million $ 52
Feb 13, 7 PM $ 0.00181
-0.18%
$ 3.24 million $ 292
Feb 13, 6 PM $ 0.00182
+0.09%
$ 3.25 million $ 297
Feb 13, 5 PM $ 0.00182
+0.02%
$ 3.24 million $ 297
Feb 13, 4 PM $ 0.00182
+0.35%
$ 3.24 million $ 297
Feb 13, 3 PM $ 0.00181
-17.72%
$ 3.23 million $ 296
Feb 13, 2 PM $ 0.0022
+0.00%
$ 3.93 million $ 11
Feb 13, 1 PM $ 0.0022
+0.00%
$ 3.93 million $ 11
Feb 13, 12 PM $ 0.0022
+0.00%
$ 3.93 million $ 11
Feb 13, 11 AM $ 0.0022
+0.00%
$ 3.93 million $ 11
Feb 13, 10 AM $ 0.0022
+0.00%
$ 3.93 million $ 11
Feb 13, 9 AM $ 0.0022
+0.00%
$ 3.93 million $ 11
Feb 13, 8 AM $ 0.0022
+0.00%
$ 3.93 million $ 11
Feb 13, 7 AM $ 0.0022
+0.00%
$ 3.93 million $ 11
Feb 13, 6 AM $ 0.0022
+0.00%
$ 3.93 million $ 11
Feb 13, 5 AM $ 0.0022
+0.00%
$ 3.93 million $ 11
Feb 13, 4 AM $ 0.0022
+0.00%
$ 3.93 million $ 11
Feb 13, 3 AM $ 0.0022
+0.00%
$ 3.93 million $ 11