Dinastycoin Historical Data

DCY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000472
-12.17%
$ 843,325 $ 12,350
Apr 29, 2023 $ 0.000537
+1.02%
$ 959,838 $ 1,571
Apr 28, 2023 $ 0.000532
+0.14%
$ 949,239 $ 1,074
Apr 27, 2023 $ 0.000531
+3.72%
$ 948,167 $ 1,046
Apr 26, 2023 $ 0.000511
-0.16%
$ 913,147 $ 1,054
Apr 25, 2023 $ 0.000512
+2.75%
$ 914,807 $ 1,592
Apr 24, 2023 $ 0.000499
+2.73%
$ 890,389 $ 2,482
Apr 23, 2023 $ 0.000485
-3.24%
$ 866,836 $ 4,700
Apr 22, 2023 $ 0.000502
+5.80%
$ 896,234 $ 1,046
Apr 21, 2023 $ 0.000474
+0.74%
$ 846,986 $ 2,496
Apr 20, 2023 $ 0.000471
-3.55%
$ 840,717 $ 7,079
Apr 19, 2023 $ 0.000488
-10.85%
$ 871,773 $ 5,209
Apr 18, 2023 $ 0.000547
+13.34%
$ 977,642 $ 1,000
Apr 17, 2023 $ 0.000483
-0.49%
$ 862,794 $ 8,124
Apr 16, 2023 $ 0.000486
+2.62%
$ 867,054 $ 12,733
Apr 15, 2023 $ 0.000472
-0.03%
$ 843,769 $ 16,173
Apr 14, 2023 $ 0.000472
-0.87%
$ 843,668 $ 16,959
Apr 13, 2023 $ 0.000476
-0.07%
$ 850,966 $ 11,630
Apr 12, 2023 $ 0.000477
-0.25%
$ 851,068 $ 15,917
Apr 11, 2023 $ 0.000478
+0.37%
$ 853,273 $ 18,119
Apr 10, 2023 $ 0.000476
-20.62%
$ 850,157 $ 11,814
Apr 9, 2023 $ 0.000629
+22.77%
$ 1.12 million $ 1,236
Apr 8, 2023 $ 0.000512
-0.76%
$ 913,636 $ 6,982
Apr 7, 2023 $ 0.000514
-1.75%
$ 917,922 $ 6,156
Apr 6, 2023 $ 0.000523
-0.43%
$ 934,011 $ 7,285
Apr 5, 2023 $ 0.000525
+21.91%
$ 937,744 $ 6,721
Apr 4, 2023 $ 0.000431
-8.64%
$ 769,359 $ 5,486
Apr 3, 2023 $ 0.000471
-27.39%
$ 841,373 $ 13,292
Apr 2, 2023 $ 0.000649
+3.46%
$ 1.16 million $ 1,221
Apr 1, 2023 $ 0.000656
+0.01%
$ 1.17 million $ 1,238
Mar 31, 2023 $ 0.000656
+37.16%
$ 1.17 million $ 1,209
Mar 30, 2023 $ 0.000478
-23.44%
$ 853,896 $ 2,929
Mar 29, 2023 $ 0.000653
+36.76%
$ 1.17 million $ 1,196
Mar 28, 2023 $ 0.000477
-5.60%
$ 852,244 $ 11,369
Mar 27, 2023 $ 0.000498
-19.29%
$ 888,744 $ 5,532
Mar 26, 2023 $ 0.000617
+1.84%
$ 1.1 million $ 1,152
Mar 25, 2023 $ 0.000605
+26.08%
$ 1.08 million $ 1,161
Mar 24, 2023 $ 0.00048
+1.89%
$ 857,578 $ 9,025
Mar 23, 2023 $ 0.000471
-1.48%
$ 841,222 $ 14,795
Mar 22, 2023 $ 0.000478
-0.12%
$ 853,484 $ 15,036
Mar 21, 2023 $ 0.000478
-0.06%
$ 854,171 $ 14,728
Mar 20, 2023 $ 0.000491
-0.35%
$ 876,121 $ 17,046
Mar 19, 2023 $ 0.000492
+0.82%
$ 879,192 $ 17,680
Mar 18, 2023 $ 0.000494
+3.53%
$ 882,574 $ 16,103
Mar 17, 2023 $ 0.000481
+0.57%
$ 858,614 $ 16,359
Mar 16, 2023 $ 0.000478
-3.10%
$ 852,842 $ 15,720
Mar 15, 2023 $ 0.000493
+5.49%
$ 880,119 $ 22,826
Mar 14, 2023 $ 0.000482
+4.34%
$ 860,030 $ 17,438
Mar 13, 2023 $ 0.000474
-0.21%
$ 846,648 $ 17,673
Mar 12, 2023 $ 0.000476
+6.13%
$ 849,700 $ 13,799