Dinastycoin Historical Data

DCY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0022
+0.00%
$ 3.93 million $ 11
Feb 13, 1 AM $ 0.0022
+0.00%
$ 3.93 million $ 11
Feb 13, 12 AM $ 0.0022
+0.00%
$ 3.93 million $ 6
Feb 12, 11 PM $ 0.0022
+0.00%
$ 3.93 million $ 6
Feb 12, 10 PM $ 0.0022
+0.00%
$ 3.93 million $ 6
Feb 12, 9 PM $ 0.0022
+0.00%
$ 3.93 million $ 6
Feb 12, 8 PM $ 0.0022
-2.00%
$ 3.93 million $ 6
Feb 12, 7 PM $ 0.00224
+0.00%
$ 4.01 million $ 6
Feb 12, 2 PM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 12, 1 PM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 12, 12 PM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 12, 11 AM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 12, 10 AM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 12, 9 AM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 12, 8 AM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 12, 7 AM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 12, 6 AM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 12, 5 AM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 12, 4 AM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 12, 3 AM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 12, 2 AM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 12, 1 AM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 12, 12 AM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 11, 11 PM $ 0.00224
+0.00%
$ 4.01 million $ 9
Feb 11, 10 PM $ 0.00224
+0.00%
$ 4.01 million $ 126
Feb 11, 9 PM $ 0.00224
+0.00%
$ 4.01 million $ 126
Feb 11, 8 PM $ 0.00224
+0.00%
$ 4.01 million $ 126
Feb 11, 7 PM $ 0.00224
+0.00%
$ 4.01 million $ 126
Feb 11, 6 PM $ 0.00224
+1.90%
$ 4.01 million $ 126
Feb 11, 5 PM $ 0.0022
+0.00%
$ 3.93 million $ 126
Feb 11, 4 PM $ 0.0022
+0.00%
$ 3.93 million $ 126
Feb 11, 3 PM $ 0.0022
+0.00%
$ 3.93 million $ 126
Feb 11, 2 PM $ 0.0022
+0.00%
$ 3.93 million $ 126
Feb 11, 1 PM $ 0.0022
+0.00%
$ 3.93 million $ 126
Feb 11, 12 PM $ 0.0022
+0.34%
$ 3.93 million $ 126
Feb 11, 11 AM $ 0.0022
+0.00%
$ 3.92 million $ 128
Feb 11, 10 AM $ 0.0022
+0.00%
$ 3.92 million $ 128
Feb 11, 9 AM $ 0.0022
+0.00%
$ 3.92 million $ 128
Feb 11, 8 AM $ 0.0022
+0.00%
$ 3.92 million $ 128
Feb 11, 7 AM $ 0.0022
+0.00%
$ 3.92 million $ 128
Feb 11, 6 AM $ 0.0022
+0.00%
$ 3.92 million $ 128
Feb 11, 5 AM $ 0.0022
+0.97%
$ 3.92 million $ 128
Feb 11, 4 AM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 11, 3 AM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 11, 2 AM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 11, 1 AM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 11, 12 AM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 10, 11 PM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 10, 10 PM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 10, 9 PM $ 0.00217
+0.00%
$ 3.88 million $ 237