Dinastycoin Historical Data

DCY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.000514
-1.75%
$ 917,922 $ 6,156
Apr 6, 2023 $ 0.000523
-0.43%
$ 934,011 $ 7,285
Apr 5, 2023 $ 0.000525
+21.91%
$ 937,744 $ 6,721
Apr 4, 2023 $ 0.000431
-8.64%
$ 769,359 $ 5,486
Apr 3, 2023 $ 0.000471
-27.39%
$ 841,373 $ 13,292
Apr 2, 2023 $ 0.000649
+3.46%
$ 1.16 million $ 1,221
Apr 1, 2023 $ 0.000656
+0.01%
$ 1.17 million $ 1,238
Mar 31, 2023 $ 0.000656
+37.16%
$ 1.17 million $ 1,209
Mar 30, 2023 $ 0.000478
-23.44%
$ 853,896 $ 2,929
Mar 29, 2023 $ 0.000653
+36.76%
$ 1.17 million $ 1,196
Mar 28, 2023 $ 0.000477
-5.60%
$ 852,244 $ 11,369
Mar 27, 2023 $ 0.000498
-19.29%
$ 888,744 $ 5,532
Mar 26, 2023 $ 0.000617
+1.84%
$ 1.1 million $ 1,152
Mar 25, 2023 $ 0.000605
+26.08%
$ 1.08 million $ 1,161
Mar 24, 2023 $ 0.00048
+1.89%
$ 857,578 $ 9,025
Mar 23, 2023 $ 0.000471
-1.48%
$ 841,222 $ 14,795
Mar 22, 2023 $ 0.000478
-0.12%
$ 853,484 $ 15,036
Mar 21, 2023 $ 0.000478
-0.06%
$ 854,171 $ 14,728
Mar 20, 2023 $ 0.000491
-0.35%
$ 876,121 $ 17,046
Mar 19, 2023 $ 0.000492
+0.82%
$ 879,192 $ 17,680
Mar 18, 2023 $ 0.000494
+3.53%
$ 882,574 $ 16,103
Mar 17, 2023 $ 0.000481
+0.57%
$ 858,614 $ 16,359
Mar 16, 2023 $ 0.000478
-3.10%
$ 852,842 $ 15,720
Mar 15, 2023 $ 0.000493
+5.49%
$ 880,119 $ 22,826
Mar 14, 2023 $ 0.000482
+4.34%
$ 860,030 $ 17,438
Mar 13, 2023 $ 0.000474
-0.21%
$ 846,648 $ 17,673
Mar 12, 2023 $ 0.000476
+6.13%
$ 849,700 $ 13,799
Mar 11, 2023 $ 0.000449
+1.49%
$ 801,128 $ 21,589
Mar 10, 2023 $ 0.000439
-2.92%
$ 784,250 $ 14,450
Mar 9, 2023 $ 0.000452
-4.70%
$ 807,793 $ 17,290
Mar 8, 2023 $ 0.000475
+3.62%
$ 848,324 $ 12,844
Mar 7, 2023 $ 0.000458
+6.89%
$ 818,641 $ 18,379
Mar 6, 2023 $ 0.000429
-10.88%
$ 765,744 $ 18,304
Mar 5, 2023 $ 0.000481
+0.96%
$ 858,896 $ 15,655
Mar 4, 2023 $ 0.000476
+0.99%
$ 849,243 $ 14,786
Mar 3, 2023 $ 0.000471
-1.59%
$ 841,188 $ 12,871
Mar 2, 2023 $ 0.000478
+0.24%
$ 852,909 $ 13,563
Mar 1, 2023 $ 0.00048
+0.88%
$ 856,650 $ 14,145
Feb 28, 2023 $ 0.000475
+0.52%
$ 849,022 $ 14,398
Feb 27, 2023 $ 0.000473
-0.33%
$ 844,682 $ 11,714
Feb 26, 2023 $ 0.000474
+14.08%
$ 847,396 $ 10,876
Feb 25, 2023 $ 0.000416
-5.40%
$ 743,620 $ 877
Feb 24, 2023 $ 0.000417
-10.59%
$ 745,280 $ 863
Feb 23, 2023 $ 0.000467
-1.90%
$ 833,700 $ 10,336
Feb 22, 2023 $ 0.000472
-0.37%
$ 843,102 $ 11,879
Feb 21, 2023 $ 0.000474
-0.21%
$ 846,118 $ 7,389
Feb 20, 2023 $ 0.000475
+0.47%
$ 847,859 $ 8,876
Feb 19, 2023 $ 0.000473
-1.21%
$ 844,016 $ 13,060
Feb 18, 2023 $ 0.000478
+6.37%
$ 854,353 $ 8,152
Feb 17, 2023 $ 0.000434
-4.58%
$ 774,675 $ 8,103