Dinastycoin Historical Data

DCY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.000476
+6.13%
$ 849,700 $ 13,799
Mar 11, 2023 $ 0.000449
+1.49%
$ 801,128 $ 21,589
Mar 10, 2023 $ 0.000439
-2.92%
$ 784,250 $ 14,450
Mar 9, 2023 $ 0.000452
-4.70%
$ 807,793 $ 17,290
Mar 8, 2023 $ 0.000475
+3.62%
$ 848,324 $ 12,844
Mar 7, 2023 $ 0.000458
+6.89%
$ 818,641 $ 18,379
Mar 6, 2023 $ 0.000429
-10.88%
$ 765,744 $ 18,304
Mar 5, 2023 $ 0.000481
+0.96%
$ 858,896 $ 15,655
Mar 4, 2023 $ 0.000476
+0.99%
$ 849,243 $ 14,786
Mar 3, 2023 $ 0.000471
-1.59%
$ 841,188 $ 12,871
Mar 2, 2023 $ 0.000478
+0.24%
$ 852,909 $ 13,563
Mar 1, 2023 $ 0.00048
+0.88%
$ 856,650 $ 14,145
Feb 28, 2023 $ 0.000475
+0.52%
$ 849,022 $ 14,398
Feb 27, 2023 $ 0.000473
-0.33%
$ 844,682 $ 11,714
Feb 26, 2023 $ 0.000474
+14.08%
$ 847,396 $ 10,876
Feb 25, 2023 $ 0.000416
-5.40%
$ 743,620 $ 877
Feb 24, 2023 $ 0.000417
-10.59%
$ 745,280 $ 863
Feb 23, 2023 $ 0.000467
-1.90%
$ 833,700 $ 10,336
Feb 22, 2023 $ 0.000472
-0.37%
$ 843,102 $ 11,879
Feb 21, 2023 $ 0.000474
-0.21%
$ 846,118 $ 7,389
Feb 20, 2023 $ 0.000475
+0.47%
$ 847,859 $ 8,876
Feb 19, 2023 $ 0.000473
-1.21%
$ 844,016 $ 13,060
Feb 18, 2023 $ 0.000478
+6.37%
$ 854,353 $ 8,152
Feb 17, 2023 $ 0.000434
-4.58%
$ 774,675 $ 8,103
Feb 16, 2023 $ 0.000455
+2.50%
$ 812,012 $ 11,413
Feb 15, 2023 $ 0.000444
+4.72%
$ 792,382 $ 32,786
Feb 14, 2023 $ 0.000424
+6.05%
$ 756,550 $ 2,881
Feb 13, 2023 $ 0.000399
-3.77%
$ 712,357 $ 11,673
Feb 12, 2023 $ 0.000415
-0.13%
$ 740,289 $ 807
Feb 11, 2023 $ 0.000415
+6.13%
$ 741,507 $ 859
Feb 10, 2023 $ 0.000391
-2.16%
$ 698,650 $ 914
Feb 9, 2023 $ 0.0004
-0.72%
$ 715,141 $ 5,335
Feb 8, 2023 $ 0.000403
+15.71%
$ 720,518 $ 2,844
Feb 7, 2023 $ 0.000349
+1.79%
$ 622,925 $ 620
Feb 6, 2023 $ 0.000342
-14.35%
$ 611,002 $ 651
Feb 5, 2023 $ 0.000399
+13.57%
$ 713,020 $ 201
Feb 4, 2023 $ 0.000351
-0.10%
$ 627,363 $ 635
Feb 3, 2023 $ 0.000352
-1.43%
$ 627,833 $ 688
Feb 2, 2023 $ 0.000357
-10.48%
$ 636,911 $ 664
Feb 1, 2023 $ 0.000399
+14.98%
$ 711,758 $ 2,164
Jan 31, 2023 $ 0.000347
+1.38%
$ 619,545 $ 672
Jan 30, 2023 $ 0.000342
-28.00%
$ 611,293 $ 748
Jan 29, 2023 $ 0.000476
+14.66%
$ 849,497 $ 904
Jan 28, 2023 $ 0.000415
-0.22%
$ 740,652 $ 2,399
Jan 27, 2023 $ 0.000415
-1.23%
$ 742,016 $ 2,430
Jan 26, 2023 $ 0.000421
-3.91%
$ 751,801 $ 2,654
Jan 25, 2023 $ 0.000416
-3.53%
$ 743,650 $ 772
Jan 24, 2023 $ 0.000408
-1.09%
$ 729,275 $ 838
Jan 23, 2023 $ 0.000436
+6.88%
$ 779,434 $ 892
Jan 22, 2023 $ 0.000408
-0.99%
$ 729,282 $ 711