Dinastycoin Historical Data

DCY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 11, 1 AM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 11, 12 AM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 10, 11 PM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 10, 10 PM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 10, 9 PM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 10, 8 PM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 10, 7 PM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 10, 6 PM $ 0.00217
+0.00%
$ 3.88 million $ 237
Feb 10, 5 PM $ 0.00217
+1.14%
$ 3.88 million $ 237
Feb 10, 4 PM $ 0.00215
+0.00%
$ 3.84 million $ 121
Feb 10, 3 PM $ 0.00215
+0.00%
$ 3.84 million $ 121
Feb 10, 2 PM $ 0.00215
+0.00%
$ 3.84 million $ 121
Feb 10, 11 AM $ 0.00195
+0.00%
$ 3.48 million $ 121
Feb 10, 10 AM $ 0.00195
+0.00%
$ 3.48 million $ 99
Feb 10, 9 AM $ 0.00195
+0.00%
$ 3.48 million $ 99
Feb 10, 8 AM $ 0.00195
+0.00%
$ 3.48 million $ 99
Feb 10, 7 AM $ 0.00195
+0.00%
$ 3.48 million $ 99
Feb 10, 6 AM $ 0.00195
+0.00%
$ 3.48 million $ 99
Feb 10, 5 AM $ 0.00195
+0.00%
$ 3.48 million $ 99
Feb 9, 8 PM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 7 PM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 6 PM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 5 PM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 4 PM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 3 PM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 2 PM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 1 PM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 12 PM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 11 AM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 10 AM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 9 AM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 8 AM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 7 AM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 6 AM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 5 AM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 4 AM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 3 AM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 2 AM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 1 AM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 9, 12 AM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 8, 11 PM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 8, 10 PM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 8, 9 PM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 8, 8 PM $ 0.00225
+0.00%
$ 4.01 million $ 17
Feb 7, 4 PM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 3 PM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 2 PM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 1 PM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 12 PM $ 0.00225
+0.00%
$ 4.02 million $ 118