Dinastycoin Historical Data

DCY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 11 AM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 10 AM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 9 AM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 8 AM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 7 AM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 6 AM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 5 AM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 4 AM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 3 AM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 2 AM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 1 AM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 7, 12 AM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 6, 11 PM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 6, 10 PM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 6, 9 PM $ 0.00225
+0.00%
$ 4.02 million $ 118
Feb 6, 8 PM $ 0.00225
+0.00%
$ 4.02 million $ 253
Feb 6, 7 PM $ 0.00225
+0.00%
$ 4.02 million $ 264
Feb 6, 6 PM $ 0.00225
+0.00%
$ 4.02 million $ 264
Feb 6, 5 PM $ 0.00225
+0.00%
$ 4.02 million $ 264
Feb 6, 4 PM $ 0.00195
+0.00%
$ 3.48 million $ 264
Feb 6, 3 PM $ 0.00195
+5.73%
$ 3.48 million $ 127
Feb 6, 2 PM $ 0.00184
+8.87%
$ 3.29 million $ 229
Feb 6, 1 PM $ 0.00169
+1.69%
$ 3.03 million $ 102
Feb 6, 12 PM $ 0.00167
-0.27%
$ 2.98 million $ 100
Feb 6, 11 AM $ 0.00182
-6.46%
$ 3.26 million $ 226
Feb 6, 10 AM $ 0.00182
-6.61%
$ 3.25 million $ 226
Feb 6, 9 AM $ 0.00195
+0.00%
$ 3.48 million $ 127
Feb 6, 8 AM $ 0.00195
+0.00%
$ 3.48 million $ 127
Feb 6, 7 AM $ 0.00181
+10.77%
$ 3.23 million $ 224
Feb 6, 6 AM $ 0.00163
-10.46%
$ 2.92 million $ 98
Feb 6, 5 AM $ 0.00195
+0.00%
$ 3.48 million $ 226
Feb 6, 4 AM $ 0.00195
+0.00%
$ 3.48 million $ 127
Feb 6, 3 AM $ 0.00195
+0.00%
$ 3.48 million $ 127
Feb 6, 2 AM $ 0.00195
+7.41%
$ 3.48 million $ 127
Feb 6, 1 AM $ 0.00195
+22.20%
$ 3.48 million $ 127
Feb 6, 12 AM $ 0.00179
+13.29%
$ 3.2 million $ 222
Feb 5, 11 PM $ 0.0018
-7.94%
$ 3.21 million $ 222
Feb 5, 10 PM $ 0.00195
+0.00%
$ 3.48 million $ 127
Feb 5, 9 PM $ 0.00195
-13.33%
$ 3.48 million $ 127
Feb 5, 8 PM $ 0.00225
+0.00%
$ 4.02 million $ 11
Feb 4, 6 PM $ 0.00225
+0.00%
$ 4.02 million $ 20
Feb 4, 5 PM $ 0.00225
+0.00%
$ 4.02 million $ 20
Feb 4, 4 PM $ 0.00225
+0.00%
$ 4.02 million $ 20
Feb 4, 3 PM $ 0.00225
+0.00%
$ 4.02 million $ 20
Feb 4, 2 PM $ 0.00225
+1.12%
$ 4.02 million $ 20
Feb 4, 1 PM $ 0.00222
+0.00%
$ 3.97 million $ 20
Feb 4, 12 PM $ 0.00222
+0.00%
$ 3.97 million $ 20
Feb 4, 11 AM $ 0.00222
+0.38%
$ 3.97 million $ 20
Feb 4, 10 AM $ 0.00222
+0.00%
$ 3.96 million $ 30