Dinastycoin Historical Data

DCY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.000463
+130.99%
$ 826,747 $ 930
Dec 27, 2022 $ 0.000451
+28.88%
$ 805,082 $ 1,022
Dec 26, 2022 $ 0.000457
+35.67%
$ 815,451 $ 710
Dec 25, 2022 $ 0.000471
+3.62%
$ 841,448 $ 924
Dec 24, 2022 $ 0.000455
+0.30%
$ 812,043 $ 981
Dec 23, 2022 $ 0.00047
+0.11%
$ 839,667 $ 881
Dec 22, 2022 $ 0.000471
+0.00%
$ 840,909 $ 915
Dec 21, 2022 $ 0.000454
-4.12%
$ 810,163 $ 941
Dec 20, 2022 $ 0.000456
-0.92%
$ 815,168 $ 935
Dec 19, 2022 $ 0.000444
+3.36%
$ 792,764 $ 825
Dec 18, 2022 $ 0.000453
+0.10%
$ 808,377 $ 942
Dec 17, 2022 $ 0.000469
+4.13%
$ 837,002 $ 912
Dec 16, 2022 $ 0.00045
-4.05%
$ 803,715 $ 833
Dec 15, 2022 $ 0.000469
+14.37%
$ 836,734 $ 867
Dec 14, 2022 $ 0.000499
+3.86%
$ 890,466 $ 935
Dec 13, 2022 $ 0.00048
+47.95%
$ 856,551 $ 906
Dec 12, 2022 $ 0.000482
+4.69%
$ 860,617 $ 906
Dec 11, 2022 $ 0.000462
+43.45%
$ 825,596 $ 921
Dec 10, 2022 $ 0.00048
+48.89%
$ 856,533 $ 1,059
Dec 9, 2022 $ 0.000479
+22.85%
$ 856,201 $ 1,010
Dec 8, 2022 $ 0.000466
+25.55%
$ 831,692 $ 931
Dec 7, 2022 $ 0.000488
+36.30%
$ 872,152 $ 921
Dec 6, 2022 $ 0.000478
+0.63%
$ 853,767 $ 927
Dec 5, 2022 $ 0.000492
+43.75%
$ 878,406 $ 934
Dec 4, 2022 $ 0.000497
+46.97%
$ 887,176 $ 819
Dec 3, 2022 $ 0.000491
-0.93%
$ 876,200 $ 957
Dec 2, 2022 $ 0.000495
+45.96%
$ 884,820 $ 909
Dec 1, 2022 $ 0.000475
+20.01%
$ 848,439 $ 795
Nov 30, 2022 $ 0.000415
+9.65%
$ 741,004 $ 4,144
Nov 29, 2022 $ 0.000428
+5.98%
$ 763,888 $ 858
Nov 28, 2022 $ 0.00047
+11.66%
$ 839,639 $ 908
Nov 27, 2022 $ 0.000421
+27.68%
$ 751,660 $ 3,244
Nov 26, 2022 $ 0.000461
+16.22%
$ 824,117 $ 780
Nov 25, 2022 $ 0.000462
+5.05%
$ 825,169 $ 804
Nov 24, 2022 $ 0.00044
-4.84%
$ 785,662 $ 15,221
Nov 23, 2022 $ 0.000462
+2.13%
$ 825,538 $ 891
Nov 22, 2022 $ 0.000453
+12.96%
$ 808,309 $ 848
Nov 21, 2022 $ 0.000442
+6.76%
$ 790,110 $ 2,068
Nov 20, 2022 $ 0.000416
-12.40%
$ 742,715 $ 6,876
Nov 19, 2022 $ 0.000475
+18.55%
$ 847,636 $ 2,466
Nov 18, 2022 $ 0.000484
+34.73%
$ 863,756 $ 909
Nov 17, 2022 $ 0.000484
+7.51%
$ 864,734 $ 1,115
Nov 16, 2022 $ 0.000455
-4.92%
$ 813,286 $ 3,740
Nov 15, 2022 $ 0.000479
+3.84%
$ 855,600 $ 7,033
Nov 14, 2022 $ 0.000462
-5.01%
$ 824,536 $ 5,255
Nov 13, 2022 $ 0.00048
-7.67%
$ 856,352 $ 6,867
Nov 12, 2022 $ 0.000484
+6.17%
$ 864,936 $ 12,991
Nov 11, 2022 $ 0.000457
-5.98%
$ 816,466 $ 14,615
Nov 10, 2022 $ 0.000482
+22.78%
$ 861,273 $ 17,576
Nov 9, 2022 $ 0.000391
-7.57%
$ 698,480 $ 9,035