Dinastycoin Historical Data

DCY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00222
+0.00%
$ 3.97 million $ 20
Feb 4, 11 AM $ 0.00222
+0.38%
$ 3.97 million $ 20
Feb 4, 10 AM $ 0.00222
+0.00%
$ 3.96 million $ 30
Feb 4, 9 AM $ 0.00222
+0.00%
$ 3.96 million $ 30
Feb 4, 8 AM $ 0.00222
+0.00%
$ 3.96 million $ 30
Feb 4, 7 AM $ 0.00222
+0.00%
$ 3.96 million $ 30
Feb 4, 6 AM $ 0.00222
+0.00%
$ 3.96 million $ 30
Feb 4, 5 AM $ 0.00222
+0.00%
$ 3.96 million $ 30
Feb 4, 4 AM $ 0.00222
+0.00%
$ 3.96 million $ 30
Feb 4, 3 AM $ 0.00222
+0.00%
$ 3.96 million $ 30
Feb 4, 2 AM $ 0.00222
+0.00%
$ 3.96 million $ 30
Feb 4, 1 AM $ 0.00222
+0.00%
$ 3.96 million $ 30
Feb 4, 12 AM $ 0.00222
+0.00%
$ 3.96 million $ 30
Feb 3, 11 PM $ 0.00222
+0.00%
$ 3.96 million $ 30
Feb 3, 10 PM $ 0.00222
+0.00%
$ 3.96 million $ 30
Feb 3, 9 PM $ 0.00222
+0.32%
$ 3.96 million $ 30
Feb 3, 8 PM $ 0.00221
+0.00%
$ 3.95 million $ 52
Feb 3, 7 PM $ 0.00221
+0.00%
$ 3.95 million $ 52
Feb 3, 6 PM $ 0.00221
+0.44%
$ 3.95 million $ 52
Feb 3, 5 PM $ 0.0022
+0.00%
$ 3.93 million $ 42
Feb 3, 4 PM $ 0.0022
+0.00%
$ 3.93 million $ 42
Feb 3, 3 PM $ 0.0022
+0.00%
$ 3.93 million $ 42
Feb 3, 2 PM $ 0.0022
+0.00%
$ 3.93 million $ 42
Feb 3, 1 PM $ 0.0022
+0.00%
$ 3.93 million $ 42
Feb 3, 12 PM $ 0.0022
+0.00%
$ 3.93 million $ 32
Feb 3, 11 AM $ 0.0022
+0.00%
$ 3.93 million $ 32
Feb 3, 10 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 9 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 8 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 7 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 6 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 5 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 4 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 3 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 2 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 1 AM $ 0.0022
+0.00%
$ 3.93 million $ 51
Feb 3, 12 AM $ 0.0022
+0.00%
$ 3.93 million $ 70
Feb 2, 11 PM $ 0.0022
+0.00%
$ 3.93 million $ 70
Feb 2, 10 PM $ 0.0022
+0.00%
$ 3.93 million $ 70
Feb 2, 9 PM $ 0.0022
+0.00%
$ 3.93 million $ 70
Feb 2, 7 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 6 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 5 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 4 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 3 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 2 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 1 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 12 PM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 11 AM $ 0.00225
+0.00%
$ 4.02 million $ 19
Feb 2, 10 AM $ 0.00225
+0.00%
$ 4.02 million $ 19