Dinastycoin Historical Data

DCY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.000446
+6.59%
$ 796,439 $ 833
Oct 12, 2022 $ 0.00046
+4.82%
$ 821,347 $ 941
Oct 11, 2022 $ 0.000443
+14.74%
$ 790,523 $ 318,159
Oct 10, 2022 $ 0.000441
+2.98%
$ 786,762 $ 758
Oct 9, 2022 $ 0.00043
+13.95%
$ 768,349 $ 7,022
Oct 8, 2022 $ 0.000466
+16.57%
$ 832,594 $ 795
Oct 7, 2022 $ 0.000469
+9.69%
$ 837,754 $ 950
Oct 6, 2022 $ 0.000474
+1.34%
$ 846,545 $ 46,106
Oct 5, 2022 $ 0.000475
+20.44%
$ 848,372 $ 152,824
Oct 4, 2022 $ 0.000468
+26.21%
$ 835,692 $ 952
Oct 3, 2022 $ 0.000372
-1.49%
$ 664,298 $ 61,852
Oct 2, 2022 $ 0.000438
+19.43%
$ 782,868 $ 803
Oct 1, 2022 $ 0.000444
+23.95%
$ 793,738 $ 775
Sep 30, 2022 $ 0.00036
+1.27%
$ 643,665 $ 89,783
Sep 29, 2022 $ 0.000357
+0.29%
$ 638,362 $ 69,410
Sep 28, 2022 $ 0.000356
-1.98%
$ 636,564 $ 53,191
Sep 27, 2022 $ 0.000364
+0.79%
$ 649,556 $ 3,722
Sep 26, 2022 $ 0.000361
+2.48%
$ 644,478 $ 58,249
Sep 25, 2022 $ 0.000352
+0.26%
$ 628,897 $ 115,699
Sep 24, 2022 $ 0.000351
-3.40%
$ 627,217 $ 117,335
Sep 23, 2022 $ 0.000213
-36.99%
$ 379,503 $ 420
Sep 22, 2022 $ 0.000214
-33.03%
$ 381,554 $ 426
Sep 21, 2022 $ 0.000204
-38.33%
$ -- $ 400
Sep 20, 2022 $ 0.000208
-41.27%
$ 370,698 $ 415
Sep 19, 2022 $ 0.00035
-0.29%
$ 625,570 $ 15,557
Sep 18, 2022 $ 0.000354
+5.91%
$ 631,807 $ 38,715
Sep 17, 2022 $ 0.000463
+31.50%
$ 826,450 $ 816
Sep 16, 2022 $ 0.000455
+28.38%
$ 812,302 $ 917
Sep 15, 2022 $ 0.000357
+1.80%
$ 637,890 $ 26,804
Sep 14, 2022 $ 0.000465
+31.23%
$ 831,267 $ 888
Sep 13, 2022 $ 0.000357
-2.41%
$ 637,101 $ 56,665
Sep 12, 2022 $ 0.000515
+32.31%
$ 919,748 $ 1,023
Sep 11, 2022 $ 0.000522
+0.21%
$ 931,963 $ 1,025
Sep 10, 2022 $ 0.000521
+36.36%
$ 930,182 $ 1,035
Sep 9, 2022 $ 0.000492
+36.01%
$ 878,175 $ 894
Sep 8, 2022 $ 0.000445
+23.06%
$ 793,827 $ 886
Sep 7, 2022 $ 0.000444
+36.64%
$ 792,858 $ 906
Sep 6, 2022 $ 0.000433
+20.10%
$ 773,740 $ 701
Sep 5, 2022 $ 0.000455
+42.33%
$ 812,642 $ 823
Sep 4, 2022 $ 0.000459
+21.94%
$ 820,464 $ 841
Sep 3, 2022 $ 0.000476
+32.33%
$ 849,441 $ 924
Sep 2, 2022 $ 0.000479
+32.49%
$ 855,789 $ 969
Sep 1, 2022 $ 0.000483
+14.68%
$ 862,422 $ 891
Aug 31, 2022 $ 0.000424
+25.63%
$ 757,349 $ 1,784
Aug 30, 2022 $ 0.000337
-10.98%
$ 602,723 $ 18,008
Aug 29, 2022 $ 0.000379
-2.17%
$ 677,019 $ 34,493
Aug 28, 2022 $ 0.000386
+2.26%
$ 689,031 $ 4,043
Aug 27, 2022 $ 0.000375
-2.12%
$ 670,309 $ 5,483
Aug 26, 2022 $ 0.000384
+1.17%
$ 686,372 $ 13,349
Aug 25, 2022 $ 0.00038
-5.18%
$ 679,063 $ 11,686