Dinastycoin Historical Data

DCY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.000423
+2.67%
$ 755,671 $ 1,049
Nov 7, 2022 $ 0.000413
-17.77%
$ 737,608 $ 18,207
Nov 6, 2022 $ 0.000502
+2.38%
$ 896,828 $ 85,873
Nov 5, 2022 $ 0.00049
-2.04%
$ 875,949 $ 91,454
Nov 4, 2022 $ 0.000501
+18.01%
$ 894,249 $ 16,992
Nov 3, 2022 $ 0.000438
-8.21%
$ 781,736 $ 5,436
Nov 2, 2022 $ 0.000483
-1.58%
$ 863,378 $ 832
Nov 1, 2022 $ 0.000489
+9.19%
$ 873,922 $ 8,516
Oct 31, 2022 $ 0.000448
-0.31%
$ 800,364 $ 8,406
Oct 30, 2022 $ 0.00045
-0.23%
$ 804,220 $ 26,337
Oct 29, 2022 $ 0.000452
+1.14%
$ 806,393 $ 73,390
Oct 28, 2022 $ 0.000448
+3.04%
$ 800,103 $ 17,198
Oct 27, 2022 $ 0.000438
-3.68%
$ 781,635 $ 17,429
Oct 26, 2022 $ 0.00046
+5.88%
$ 821,143 $ 3,623
Oct 25, 2022 $ 0.000438
+3.70%
$ 782,643 $ 9,776
Oct 24, 2022 $ 0.000445
+4.14%
$ 794,690 $ 1,201
Oct 23, 2022 $ 0.000433
+7.35%
$ 773,982 $ 5,595
Oct 22, 2022 $ 0.000461
+8.93%
$ 823,737 $ 910
Oct 21, 2022 $ 0.000434
+4.21%
$ 774,339 $ 2,508
Oct 20, 2022 $ 0.000438
+13.37%
$ 782,362 $ 749
Oct 19, 2022 $ 0.000397
-2.51%
$ 709,836 $ 5,580
Oct 18, 2022 $ 0.00041
-3.76%
$ 732,362 $ 24,139
Oct 17, 2022 $ 0.000432
-1.76%
$ 771,147 $ 18,194
Oct 16, 2022 $ 0.00044
-3.80%
$ 785,151 $ 52,954
Oct 15, 2022 $ 0.000457
+2.84%
$ 816,540 $ 825
Oct 14, 2022 $ 0.000445
+2.64%
$ 794,204 $ 26,346
Oct 13, 2022 $ 0.000446
+6.59%
$ 796,439 $ 833
Oct 12, 2022 $ 0.00046
+4.82%
$ 821,347 $ 941
Oct 11, 2022 $ 0.000443
+14.74%
$ 790,523 $ 318,159
Oct 10, 2022 $ 0.000441
+2.98%
$ 786,762 $ 758
Oct 9, 2022 $ 0.00043
+13.95%
$ 768,349 $ 7,022
Oct 8, 2022 $ 0.000466
+16.57%
$ 832,594 $ 795
Oct 7, 2022 $ 0.000469
+9.69%
$ 837,754 $ 950
Oct 6, 2022 $ 0.000474
+1.34%
$ 846,545 $ 46,106
Oct 5, 2022 $ 0.000475
+20.44%
$ 848,372 $ 152,824
Oct 4, 2022 $ 0.000468
+26.21%
$ 835,692 $ 952
Oct 3, 2022 $ 0.000372
-1.49%
$ 664,298 $ 61,852
Oct 2, 2022 $ 0.000438
+19.43%
$ 782,868 $ 803
Oct 1, 2022 $ 0.000444
+23.95%
$ 793,738 $ 775
Sep 30, 2022 $ 0.00036
+1.27%
$ 643,665 $ 89,783
Sep 29, 2022 $ 0.000357
+0.29%
$ 638,362 $ 69,410
Sep 28, 2022 $ 0.000356
-1.98%
$ 636,564 $ 53,191
Sep 27, 2022 $ 0.000364
+0.79%
$ 649,556 $ 3,722
Sep 26, 2022 $ 0.000361
+2.48%
$ 644,478 $ 58,249
Sep 25, 2022 $ 0.000352
+0.26%
$ 628,897 $ 115,699
Sep 24, 2022 $ 0.000351
-3.40%
$ 627,217 $ 117,335
Sep 23, 2022 $ 0.000213
-36.99%
$ 379,503 $ 420
Sep 22, 2022 $ 0.000214
-33.03%
$ 381,554 $ 426
Sep 21, 2022 $ 0.000204
-38.33%
$ -- $ 400
Sep 20, 2022 $ 0.000208
-41.27%
$ 370,698 $ 415