Dinastycoin Historical Data

DCY Page 26
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.000401
-2.71%
$ 716,477 $ 14,528
Aug 23, 2022 $ 0.000409
+1.15%
$ 730,798 $ 22,137
Aug 22, 2022 $ 0.000404
+23.70%
$ 722,096 $ 32,379
Aug 21, 2022 $ 0.000327
-24.90%
$ 583,926 $ 19,002
Aug 20, 2022 $ 0.000435
+34.01%
$ 777,367 $ 33,598
Aug 19, 2022 $ 0.000322
-44.25%
$ 574,627 $ 20,073
Aug 18, 2022 $ 0.000577
+24.31%
$ 1.03 million $ 2,135
Aug 17, 2022 $ 0.000464
+1.59%
$ 829,095 $ 1,959
Aug 16, 2022 $ 0.000457
+0.42%
$ 816,058 $ 23,717
Aug 15, 2022 $ 0.000453
-2.84%
$ 808,768 $ 26,378
Aug 14, 2022 $ 0.000466
+2.54%
$ 832,402 $ 12,994
Aug 13, 2022 $ 0.000454
-0.26%
$ 811,660 $ 19,391
Aug 12, 2022 $ 0.000455
+2.60%
$ 813,295 $ 16,934
Aug 11, 2022 $ 0.000444
-10.40%
$ 792,793 $ 16,932
Aug 10, 2022 $ 0.000495
+3.24%
$ 884,729 $ 19,169
Aug 9, 2022 $ 0.00048
-1.81%
$ 856,936 $ 17,106
Aug 8, 2022 $ 0.000489
-5.40%
$ 872,716 $ 26,255
Aug 7, 2022 $ 0.000517
-4.35%
$ 922,523 $ 21,307
Aug 6, 2022 $ 0.00054
+0.78%
$ 964,451 $ 17,543
Aug 5, 2022 $ 0.000536
+21.79%
$ 956,935 $ 24,794
Aug 4, 2022 $ 0.00044
-9.16%
$ 785,761 $ 13,962
Aug 3, 2022 $ 0.000484
-7.64%
$ 864,959 $ 2,048
Aug 2, 2022 $ 0.000524
-3.28%
$ 936,161 $ 19,733
Aug 1, 2022 $ 0.000542
+16.24%
$ 968,178 $ 21,683
Jul 31, 2022 $ 0.000466
-16.81%
$ 832,989 $ 2,572
Jul 30, 2022 $ 0.000561
+5.25%
$ 1 million $ 28,150
Jul 29, 2022 $ 0.000533
+7.57%
$ 951,393 $ 23,512
Jul 28, 2022 $ 0.000495
+7.91%
$ 884,341 $ 2,666
Jul 27, 2022 $ 0.000459
-6.47%
$ 819,418 $ 2,507
Jul 26, 2022 $ 0.00049
+3.36%
$ 875,807 $ 2,447
Jul 25, 2022 $ 0.000475
-12.25%
$ 847,586 $ 2,226
Jul 24, 2022 $ 0.000541
+0.46%
$ 965,960 $ 2,116
Jul 23, 2022 $ 0.000538
-1.05%
$ 961,547 $ 2,118
Jul 22, 2022 $ 0.000544
-6.39%
$ 971,752 $ 1,988
Jul 21, 2022 $ 0.000581
+0.36%
$ 1.04 million $ 12,480
Jul 20, 2022 $ 0.000579
-1.40%
$ 1.03 million $ 7,551
Jul 19, 2022 $ 0.000587
+7.33%
$ 1.05 million $ 8,463
Jul 18, 2022 $ 0.000547
+5.13%
$ 977,409 $ 5,252
Jul 17, 2022 $ 0.000521
+2.28%
$ 929,714 $ 3,810
Jul 16, 2022 $ 0.000509
-1.46%
$ 909,008 $ 6,072
Jul 15, 2022 $ 0.000517
+5.90%
$ 922,433 $ 5,113
Jul 14, 2022 $ 0.000488
-9.50%
$ 871,035 $ 11,186
Jul 13, 2022 $ 0.000539
+4.83%
$ 962,460 $ 9,261
Jul 12, 2022 $ 0.000514
-2.68%
$ 918,098 $ 6,661
Jul 11, 2022 $ 0.000528
-4.05%
$ 943,398 $ 9,031
Jul 10, 2022 $ 0.000551
-3.97%
$ 983,201 $ 4,705
Jul 9, 2022 $ 0.000573
+6.68%
$ 1.02 million $ 11,935
Jul 8, 2022 $ 0.000537
-1.05%
$ 959,815 $ 5,102
Jul 7, 2022 $ 0.000543
+4.17%
$ 969,976 $ 4,194
Jul 6, 2022 $ 0.000521
-3.74%
$ 931,173 $ 5,795