Dinastycoin Historical Data

DCY Page 26
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00035
-0.29%
$ 625,570 $ 15,557
Sep 18, 2022 $ 0.000354
+5.91%
$ 631,807 $ 38,715
Sep 17, 2022 $ 0.000463
+31.50%
$ 826,450 $ 816
Sep 16, 2022 $ 0.000455
+28.38%
$ 812,302 $ 917
Sep 15, 2022 $ 0.000357
+1.80%
$ 637,890 $ 26,804
Sep 14, 2022 $ 0.000465
+31.23%
$ 831,267 $ 888
Sep 13, 2022 $ 0.000357
-2.41%
$ 637,101 $ 56,665
Sep 12, 2022 $ 0.000515
+32.31%
$ 919,748 $ 1,023
Sep 11, 2022 $ 0.000522
+0.21%
$ 931,963 $ 1,025
Sep 10, 2022 $ 0.000521
+36.36%
$ 930,182 $ 1,035
Sep 9, 2022 $ 0.000492
+36.01%
$ 878,175 $ 894
Sep 8, 2022 $ 0.000445
+23.06%
$ 793,827 $ 886
Sep 7, 2022 $ 0.000444
+36.64%
$ 792,858 $ 906
Sep 6, 2022 $ 0.000433
+20.10%
$ 773,740 $ 701
Sep 5, 2022 $ 0.000455
+42.33%
$ 812,642 $ 823
Sep 4, 2022 $ 0.000459
+21.94%
$ 820,464 $ 841
Sep 3, 2022 $ 0.000476
+32.33%
$ 849,441 $ 924
Sep 2, 2022 $ 0.000479
+32.49%
$ 855,789 $ 969
Sep 1, 2022 $ 0.000483
+14.68%
$ 862,422 $ 891
Aug 31, 2022 $ 0.000424
+25.63%
$ 757,349 $ 1,784
Aug 30, 2022 $ 0.000337
-10.98%
$ 602,723 $ 18,008
Aug 29, 2022 $ 0.000379
-2.17%
$ 677,019 $ 34,493
Aug 28, 2022 $ 0.000386
+2.26%
$ 689,031 $ 4,043
Aug 27, 2022 $ 0.000375
-2.12%
$ 670,309 $ 5,483
Aug 26, 2022 $ 0.000384
+1.17%
$ 686,372 $ 13,349
Aug 25, 2022 $ 0.00038
-5.18%
$ 679,063 $ 11,686
Aug 24, 2022 $ 0.000401
-2.71%
$ 716,477 $ 14,528
Aug 23, 2022 $ 0.000409
+1.15%
$ 730,798 $ 22,137
Aug 22, 2022 $ 0.000404
+23.70%
$ 722,096 $ 32,379
Aug 21, 2022 $ 0.000327
-24.90%
$ 583,926 $ 19,002
Aug 20, 2022 $ 0.000435
+34.01%
$ 777,367 $ 33,598
Aug 19, 2022 $ 0.000322
-44.25%
$ 574,627 $ 20,073
Aug 18, 2022 $ 0.000577
+24.31%
$ 1.03 million $ 2,135
Aug 17, 2022 $ 0.000464
+1.59%
$ 829,095 $ 1,959
Aug 16, 2022 $ 0.000457
+0.42%
$ 816,058 $ 23,717
Aug 15, 2022 $ 0.000453
-2.84%
$ 808,768 $ 26,378
Aug 14, 2022 $ 0.000466
+2.54%
$ 832,402 $ 12,994
Aug 13, 2022 $ 0.000454
-0.26%
$ 811,660 $ 19,391
Aug 12, 2022 $ 0.000455
+2.60%
$ 813,295 $ 16,934
Aug 11, 2022 $ 0.000444
-10.40%
$ 792,793 $ 16,932
Aug 10, 2022 $ 0.000495
+3.24%
$ 884,729 $ 19,169
Aug 9, 2022 $ 0.00048
-1.81%
$ 856,936 $ 17,106
Aug 8, 2022 $ 0.000489
-5.40%
$ 872,716 $ 26,255
Aug 7, 2022 $ 0.000517
-4.35%
$ 922,523 $ 21,307
Aug 6, 2022 $ 0.00054
+0.78%
$ 964,451 $ 17,543
Aug 5, 2022 $ 0.000536
+21.79%
$ 956,935 $ 24,794
Aug 4, 2022 $ 0.00044
-9.16%
$ 785,761 $ 13,962
Aug 3, 2022 $ 0.000484
-7.64%
$ 864,959 $ 2,048
Aug 2, 2022 $ 0.000524
-3.28%
$ 936,161 $ 19,733
Aug 1, 2022 $ 0.000542
+16.24%
$ 968,178 $ 21,683