Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinastycoin Historical Data

DCY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.000455
-4.92%
$813,286 $3,740
Nov 15, 2022 $0.000479
+3.84%
$855,600 $7,033
Nov 14, 2022 $0.000462
-5.01%
$824,536 $5,255
Nov 13, 2022 $0.00048
-7.67%
$856,352 $6,867
Nov 12, 2022 $0.000484
+6.17%
$864,936 $12,991
Nov 11, 2022 $0.000457
-5.98%
$816,466 $14,615
Nov 10, 2022 $0.000482
+22.78%
$861,273 $17,576
Nov 9, 2022 $0.000391
-7.57%
$698,480 $9,035
Nov 8, 2022 $0.000423
+2.67%
$755,671 $1,049
Nov 7, 2022 $0.000413
-17.77%
$737,608 $18,207
Nov 6, 2022 $0.000502
+2.38%
$896,828 $85,873
Nov 5, 2022 $0.00049
-2.04%
$875,949 $91,454
Nov 4, 2022 $0.000501
+18.01%
$894,249 $16,992
Nov 3, 2022 $0.000438
-8.21%
$781,736 $5,436
Nov 2, 2022 $0.000483
-1.58%
$863,378 $832
Nov 1, 2022 $0.000489
+9.19%
$873,922 $8,516
Oct 31, 2022 $0.000448
-0.31%
$800,364 $8,406
Oct 30, 2022 $0.00045
-0.23%
$804,220 $26,337
Oct 29, 2022 $0.000452
+1.14%
$806,393 $73,390
Oct 28, 2022 $0.000448
+3.04%
$800,103 $17,198
Oct 27, 2022 $0.000438
-3.68%
$781,635 $17,429
Oct 26, 2022 $0.00046
+5.88%
$821,143 $3,623
Oct 25, 2022 $0.000438
+3.70%
$782,643 $9,776
Oct 24, 2022 $0.000445
+4.14%
$794,690 $1,201
Oct 23, 2022 $0.000433
+7.35%
$773,982 $5,595
Oct 22, 2022 $0.000461
+8.93%
$823,737 $910
Oct 21, 2022 $0.000434
+4.21%
$774,339 $2,508
Oct 20, 2022 $0.000438
+13.37%
$782,362 $749
Oct 19, 2022 $0.000397
-2.51%
$709,836 $5,580
Oct 18, 2022 $0.00041
-3.76%
$732,362 $24,139
Oct 17, 2022 $0.000432
-1.76%
$771,147 $18,194
Oct 16, 2022 $0.00044
-3.80%
$785,151 $52,954
Oct 15, 2022 $0.000457
+2.84%
$816,540 $825
Oct 14, 2022 $0.000445
+2.64%
$794,204 $26,346
Oct 13, 2022 $0.000446
+6.59%
$796,439 $833
Oct 12, 2022 $0.00046
+4.82%
$821,347 $941
Oct 11, 2022 $0.000443
+14.74%
$790,523 $318,159
Oct 10, 2022 $0.000441
+2.98%
$786,762 $758
Oct 9, 2022 $0.00043
+13.95%
$768,349 $7,022
Oct 8, 2022 $0.000466
+16.57%
$832,594 $795
Oct 7, 2022 $0.000469
+9.69%
$837,754 $950
Oct 6, 2022 $0.000474
+1.34%
$846,545 $46,106
Oct 5, 2022 $0.000475
+20.44%
$848,372 $152,824
Oct 4, 2022 $0.000468
+26.21%
$835,692 $952
Oct 3, 2022 $0.000372
-1.49%
$664,298 $61,852
Oct 2, 2022 $0.000438
+19.43%
$782,868 $803
Oct 1, 2022 $0.000444
+23.95%
$793,738 $775
Sep 30, 2022 $0.00036
+1.27%
$643,665 $89,783
Sep 29, 2022 $0.000357
+0.29%
$638,362 $69,410
Sep 28, 2022 $0.000356
-1.98%
$636,564 $53,191