Dinastycoin Historical Data

DCY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0019
+0.00%
$ 3.39 million $ 56
Jan 26, 1 PM $ 0.0019
+0.00%
$ 3.39 million $ 56
Jan 24, 4 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 3 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 2 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 1 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 12 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 11 AM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 10 AM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 9 AM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 8 AM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 7 AM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 6 AM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 5 AM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 4 AM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 3 AM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 2 AM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 1 AM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 24, 12 AM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 23, 11 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 23, 10 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 23, 9 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 23, 8 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 23, 7 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 23, 6 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 23, 5 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 23, 4 PM $ 0.00195
+0.00%
$ 3.48 million $ 156
Jan 23, 4 AM $ 0.00227
+0.00%
$ 4.05 million $ 10
Jan 23, 3 AM $ 0.00227
+0.00%
$ 4.05 million $ 10
Jan 23, 2 AM $ 0.00227
+0.00%
$ 4.05 million $ 10
Jan 23, 1 AM $ 0.00227
+0.00%
$ 4.05 million $ 10
Jan 23, 12 AM $ 0.00227
+0.00%
$ 4.05 million $ 123
Jan 22, 11 PM $ 0.00227
+0.00%
$ 4.05 million $ 123
Jan 22, 10 PM $ 0.00227
+0.00%
$ 4.05 million $ 123
Jan 22, 9 PM $ 0.00227
+0.00%
$ 4.05 million $ 123
Jan 22, 8 PM $ 0.00227
+0.00%
$ 4.05 million $ 123
Jan 22, 7 PM $ 0.00227
+0.00%
$ 4.05 million $ 123
Jan 22, 6 PM $ 0.00227
+0.00%
$ 4.05 million $ 123
Jan 22, 5 PM $ 0.00227
+0.00%
$ 4.05 million $ 123
Jan 22, 4 PM $ 0.00227
+0.00%
$ 4.05 million $ 123
Jan 22, 3 PM $ 0.00227
+0.00%
$ 4.05 million $ 123
Jan 22, 2 PM $ 0.00227
+0.00%
$ 4.05 million $ 123
Jan 22, 1 PM $ 0.00227
+0.00%
$ 4.05 million $ 123
Jan 22, 12 PM $ 0.00227
+0.00%
$ 4.05 million $ 128
Jan 22, 11 AM $ 0.00227
+0.00%
$ 4.05 million $ 128
Jan 22, 10 AM $ 0.00227
+0.00%
$ 4.05 million $ 128
Jan 22, 4 AM $ 0.002
+0.00%
$ 3.57 million $ 210
Jan 22, 3 AM $ 0.002
+0.00%
$ 3.57 million $ 210
Jan 22, 2 AM $ 0.002
+0.00%
$ 3.57 million $ 210
Jan 22, 1 AM $ 0.0021
+0.00%
$ 3.75 million $ 116