Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinastycoin Historical Data

DCY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.000364
+0.79%
$649,556 $3,722
Sep 26, 2022 $0.000361
+2.48%
$644,478 $58,249
Sep 25, 2022 $0.000352
+0.26%
$628,897 $115,699
Sep 24, 2022 $0.000351
-3.40%
$627,217 $117,335
Sep 23, 2022 $0.000213
-36.99%
$379,503 $420
Sep 22, 2022 $0.000214
-33.03%
$381,554 $426
Sep 21, 2022 $0.000204
-38.33%
$-- $400
Sep 20, 2022 $0.000208
-41.27%
$370,698 $415
Sep 19, 2022 $0.00035
-0.29%
$625,570 $15,557
Sep 18, 2022 $0.000354
+5.91%
$631,807 $38,715
Sep 17, 2022 $0.000463
+31.50%
$826,450 $816
Sep 16, 2022 $0.000455
+28.38%
$812,302 $917
Sep 15, 2022 $0.000357
+1.80%
$637,890 $26,804
Sep 14, 2022 $0.000465
+31.23%
$831,267 $888
Sep 13, 2022 $0.000357
-2.41%
$637,101 $56,665
Sep 12, 2022 $0.000515
+32.31%
$919,748 $1,023
Sep 11, 2022 $0.000522
+0.21%
$931,963 $1,025
Sep 10, 2022 $0.000521
+36.36%
$930,182 $1,035
Sep 9, 2022 $0.000492
+36.01%
$878,175 $894
Sep 8, 2022 $0.000445
+23.06%
$793,827 $886
Sep 7, 2022 $0.000444
+36.64%
$792,858 $906
Sep 6, 2022 $0.000433
+20.10%
$773,740 $701
Sep 5, 2022 $0.000455
+42.33%
$812,642 $823
Sep 4, 2022 $0.000459
+21.94%
$820,464 $841
Sep 3, 2022 $0.000476
+32.33%
$849,441 $924
Sep 2, 2022 $0.000479
+32.49%
$855,789 $969
Sep 1, 2022 $0.000483
+14.68%
$862,422 $891
Aug 31, 2022 $0.000424
+25.63%
$757,349 $1,784
Aug 30, 2022 $0.000337
-10.98%
$602,723 $18,008
Aug 29, 2022 $0.000379
-2.17%
$677,019 $34,493
Aug 28, 2022 $0.000386
+2.26%
$689,031 $4,043
Aug 27, 2022 $0.000375
-2.12%
$670,309 $5,483
Aug 26, 2022 $0.000384
+1.17%
$686,372 $13,349
Aug 25, 2022 $0.00038
-5.18%
$679,063 $11,686
Aug 24, 2022 $0.000401
-2.71%
$716,477 $14,528
Aug 23, 2022 $0.000409
+1.15%
$730,798 $22,137
Aug 22, 2022 $0.000404
+23.70%
$722,096 $32,379
Aug 21, 2022 $0.000327
-24.90%
$583,926 $19,002
Aug 20, 2022 $0.000435
+34.01%
$777,367 $33,598
Aug 19, 2022 $0.000322
-44.25%
$574,627 $20,073
Aug 18, 2022 $0.000577
+24.31%
$1.03 million $2,135
Aug 17, 2022 $0.000464
+1.59%
$829,095 $1,959
Aug 16, 2022 $0.000457
+0.42%
$816,058 $23,717
Aug 15, 2022 $0.000453
-2.84%
$808,768 $26,378
Aug 14, 2022 $0.000466
+2.54%
$832,402 $12,994
Aug 13, 2022 $0.000454
-0.26%
$811,660 $19,391
Aug 12, 2022 $0.000455
+2.60%
$813,295 $16,934
Aug 11, 2022 $0.000444
-10.40%
$792,793 $16,932
Aug 10, 2022 $0.000495
+3.24%
$884,729 $19,169
Aug 9, 2022 $0.00048
-1.81%
$856,936 $17,106