Dinastycoin Historical Data

DCY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.000466
-16.81%
$ 832,989 $ 2,572
Jul 30, 2022 $ 0.000561
+5.25%
$ 1 million $ 28,150
Jul 29, 2022 $ 0.000533
+7.57%
$ 951,393 $ 23,512
Jul 28, 2022 $ 0.000495
+7.91%
$ 884,341 $ 2,666
Jul 27, 2022 $ 0.000459
-6.47%
$ 819,418 $ 2,507
Jul 26, 2022 $ 0.00049
+3.36%
$ 875,807 $ 2,447
Jul 25, 2022 $ 0.000475
-12.25%
$ 847,586 $ 2,226
Jul 24, 2022 $ 0.000541
+0.46%
$ 965,960 $ 2,116
Jul 23, 2022 $ 0.000538
-1.05%
$ 961,547 $ 2,118
Jul 22, 2022 $ 0.000544
-6.39%
$ 971,752 $ 1,988
Jul 21, 2022 $ 0.000581
+0.36%
$ 1.04 million $ 12,480
Jul 20, 2022 $ 0.000579
-1.40%
$ 1.03 million $ 7,551
Jul 19, 2022 $ 0.000587
+7.33%
$ 1.05 million $ 8,463
Jul 18, 2022 $ 0.000547
+5.13%
$ 977,409 $ 5,252
Jul 17, 2022 $ 0.000521
+2.28%
$ 929,714 $ 3,810
Jul 16, 2022 $ 0.000509
-1.46%
$ 909,008 $ 6,072
Jul 15, 2022 $ 0.000517
+5.90%
$ 922,433 $ 5,113
Jul 14, 2022 $ 0.000488
-9.50%
$ 871,035 $ 11,186
Jul 13, 2022 $ 0.000539
+4.83%
$ 962,460 $ 9,261
Jul 12, 2022 $ 0.000514
-2.68%
$ 918,098 $ 6,661
Jul 11, 2022 $ 0.000528
-4.05%
$ 943,398 $ 9,031
Jul 10, 2022 $ 0.000551
-3.97%
$ 983,201 $ 4,705
Jul 9, 2022 $ 0.000573
+6.68%
$ 1.02 million $ 11,935
Jul 8, 2022 $ 0.000537
-1.05%
$ 959,815 $ 5,102
Jul 7, 2022 $ 0.000543
+4.17%
$ 969,976 $ 4,194
Jul 6, 2022 $ 0.000521
-3.74%
$ 931,173 $ 5,795
Jul 5, 2022 $ 0.000542
-1.18%
$ 967,352 $ 4,044
Jul 4, 2022 $ 0.000548
+7.85%
$ 978,906 $ 4,451
Jul 3, 2022 $ 0.000508
+1.69%
$ 907,694 $ 2,576
Jul 2, 2022 $ 0.0005
+1.22%
$ 892,618 $ 1,924
Jul 1, 2022 $ 0.000494
-3.58%
$ 881,884 $ 4,136
Jun 30, 2022 $ 0.000512
+1.25%
$ 914,655 $ 3,566
Jun 29, 2022 $ 0.000506
-3.08%
$ 903,358 $ 2,134
Jun 28, 2022 $ 0.000522
-14.15%
$ 932,026 $ 15,798
Jun 27, 2022 $ 0.000608
+18.19%
$ 1.09 million $ 170,806
Jun 26, 2022 $ 0.000514
+20.02%
$ 918,581 $ 2,257
Jun 25, 2022 $ 0.000429
+0.15%
$ 765,363 $ 8,790
Jun 24, 2022 $ 0.000428
-3.23%
$ 764,233 $ 10,315
Jun 23, 2022 $ 0.000442
+1.96%
$ 789,729 $ 8,749
Jun 22, 2022 $ 0.000434
-0.74%
$ 774,514 $ 9,828
Jun 21, 2022 $ 0.000437
+5.41%
$ 780,256 $ 10,357
Jun 20, 2022 $ 0.000414
-6.73%
$ 740,202 $ 147,326
Jun 19, 2022 $ 0.000444
+11.47%
$ 793,589 $ 7,121
Jun 18, 2022 $ 0.000399
-5.29%
$ 711,943 $ 6,905
Jun 17, 2022 $ 0.000421
-3.21%
$ 751,682 $ 8,189
Jun 16, 2022 $ 0.000435
-5.97%
$ 776,630 $ 6,336
Jun 15, 2022 $ 0.000462
+6.86%
$ 825,945 $ 21,310
Jun 14, 2022 $ 0.000433
+4.74%
$ 772,882 $ 73,271
Jun 13, 2022 $ 0.000413
+59.52%
$ 737,931 $ 104,201
Jun 12, 2022 $ 0.000259
-12.06%
$ 462,602 $ 59,309