Dinastycoin Historical Data

DCY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.002
+0.00%
$ 3.57 million $ 210
Jan 22, 1 AM $ 0.0021
+0.00%
$ 3.75 million $ 116
Jan 22, 12 AM $ 0.0021
+0.00%
$ 3.75 million $ 116
Jan 21, 11 PM $ 0.0021
+0.00%
$ 3.75 million $ 116
Jan 21, 10 PM $ 0.0021
+0.00%
$ 3.75 million $ 116
Jan 21, 9 PM $ 0.0021
+0.00%
$ 3.75 million $ 116
Jan 21, 8 PM $ 0.0021
+0.00%
$ 3.75 million $ 116
Jan 21, 7 PM $ 0.0021
+0.00%
$ 3.75 million $ 116
Jan 21, 6 PM $ 0.0021
+0.00%
$ 3.75 million $ 116
Jan 21, 5 PM $ 0.0021
+0.00%
$ 3.75 million $ 116
Jan 21, 4 PM $ 0.0021
+0.00%
$ 3.75 million $ 116
Jan 21, 3 PM $ 0.0021
+0.00%
$ 3.75 million $ 116
Jan 21, 2 PM $ 0.0021
+0.00%
$ 3.75 million $ 116
Jan 21, 1 PM $ 0.0021
+0.00%
$ 3.75 million $ 116
Jan 21, 12 PM $ 0.0021
+0.00%
$ 3.75 million $ 111
Jan 21, 11 AM $ 0.0021
+0.00%
$ 3.75 million $ 111
Jan 21, 10 AM $ 0.0021
+0.00%
$ 3.75 million $ 111
Jan 21, 9 AM $ 0.0021
+0.00%
$ 3.75 million $ 111
Jan 21, 8 AM $ 0.0021
+0.00%
$ 3.75 million $ 111
Jan 21, 7 AM $ 0.0021
+0.00%
$ 3.75 million $ 111
Jan 20, 8 PM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 7 PM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 6 PM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 5 PM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 4 PM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 3 PM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 2 PM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 1 PM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 12 PM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 11 AM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 10 AM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 9 AM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 8 AM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 7 AM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 6 AM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 5 AM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 4 AM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 3 AM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 2 AM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 1 AM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 20, 12 AM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 19, 11 PM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 19, 10 PM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 19, 9 PM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 19, 8 PM $ 0.0023
+0.00%
$ 4.11 million $ 106
Jan 19, 12 PM $ 0.00245
-5.34%
$ 4.38 million $ 250
Jan 19, 6 AM $ 0.00245
+7.06%
$ 4.38 million $ 250
Jan 19, 12 AM $ 0.00245
-5.34%
$ 4.38 million $ 250
Jan 18, 11 PM $ 0.00259
+13.10%
$ 4.63 million $ 135
Jan 18, 10 PM $ 0.00229
+0.00%
$ 4.09 million $ 115