Dinastycoin Historical Data

DCY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.000295
-16.14%
$ 526,019 $ 226,842
Jun 10, 2022 $ 0.000351
-19.39%
$ 627,282 $ 220,386
Jun 9, 2022 $ 0.000436
-7.58%
$ 778,210 $ 322,545
Jun 8, 2022 $ 0.000472
+9.09%
$ 842,048 $ 13,508
Jun 7, 2022 $ 0.000432
-3.58%
$ 771,909 $ 313,443
Jun 6, 2022 $ 0.000448
-39.87%
$ 800,541 $ 216,842
Jun 5, 2022 $ 0.000746
+77.91%
$ 1.33 million $ 3,057
Jun 4, 2022 $ 0.000419
-10.41%
$ 748,340 $ 427,029
Jun 3, 2022 $ 0.000469
-17.27%
$ 836,729 $ 842,518
Jun 2, 2022 $ 0.000566
-1.27%
$ 1.01 million $ 673,739
Jun 1, 2022 $ 0.000574
-8.13%
$ 1.02 million $ 139,285
May 31, 2022 $ 0.000624
+36.36%
$ 1.12 million $ 13,052
May 30, 2022 $ 0.000458
-6.93%
$ 817,747 $ 45,524
May 29, 2022 $ 0.000492
-3.60%
$ 878,596 $ 16,918
May 28, 2022 $ 0.00051
+10.65%
$ 911,441 $ 42,303
May 27, 2022 $ 0.000461
-7.81%
$ 823,697 $ 38,624
May 26, 2022 $ 0.0005
-6.52%
$ 893,483 $ 30,402
May 25, 2022 $ 0.000535
+2.17%
$ 955,808 $ 51,483
May 24, 2022 $ 0.000524
+2.30%
$ 935,473 $ 13,823
May 23, 2022 $ 0.000512
-9.00%
$ 914,436 $ 16,287
May 22, 2022 $ 0.000563
+6.39%
$ 1 million $ 17,237
May 21, 2022 $ 0.000529
+0.67%
$ 944,564 $ 32,455
May 20, 2022 $ 0.000525
+30.60%
$ 938,280 $ 40,741
May 19, 2022 $ 0.000402
+14.21%
$ 718,432 $ 51,228
May 18, 2022 $ 0.000352
-22.20%
$ 629,068 $ 39,585
May 17, 2022 $ 0.000453
+14.90%
$ 808,595 $ 58,475
May 16, 2022 $ 0.000394
+0.10%
$ 703,759 $ 46,468
May 15, 2022 $ 0.000394
-28.94%
$ 703,051 $ 46,190
May 14, 2022 $ 0.000554
+61.09%
$ 989,362 $ 86,279
May 13, 2022 $ 0.000344
+16.97%
$ 614,117 $ 55,029
May 12, 2022 $ 0.000294
-7.61%
$ 525,201 $ 51,330
May 11, 2022 $ 0.000318
+11.87%
$ 568,375 $ 43,590
May 10, 2022 $ 0.000284
-12.28%
$ 508,067 $ 40,347
May 9, 2022 $ 0.000265
+36.56%
$ 473,270 $ 52,426
May 8, 2022 $ 0.000194
-64.65%
$ 346,361 $ 21,070
May 7, 2022 $ 0.000549
+29.69%
$ 979,872 $ 48,028
May 6, 2022 $ 0.000423
+12.25%
$ 755,575 $ 51,265
May 5, 2022 $ 0.000377
-9.00%
$ 673,137 $ 62,544
May 4, 2022 $ 0.00041
-44.52%
$ 732,946 $ 62,329
May 3, 2022 $ 0.00074
+38.33%
$ 1.32 million $ 68,709
May 2, 2022 $ 0.000555
-10.64%
$ 990,290 $ 44,812
May 1, 2022 $ 0.000621
+18.67%
$ 1.11 million $ 45,531
Apr 30, 2022 $ 0.000523
-12.29%
$ 933,827 $ 32,826
Apr 29, 2022 $ 0.000596
-13.42%
$ 1.06 million $ 37,866
Apr 28, 2022 $ 0.000689
+0.65%
$ 1.23 million $ 38,474
Apr 27, 2022 $ 0.000684
+73.98%
$ 1.22 million $ 57,336
Apr 26, 2022 $ 0.000393
-25.20%
$ 702,230 $ 26,185
Apr 25, 2022 $ 0.000526
-29.59%
$ 938,768 $ 37,115
Apr 24, 2022 $ 0.000747
+1.59%
$ 1.33 million $ 35,835
Apr 23, 2022 $ 0.000735
-6.74%
$ 1.31 million $ 44,725