Dinastycoin Historical Data

DCY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00229
+0.00%
$ 4.09 million $ 115
Jan 18, 9 PM $ 0.00229
+0.00%
$ 4.09 million $ 115
Jan 18, 8 PM $ 0.00229
+0.00%
$ 4.09 million $ 115
Jan 18, 7 PM $ 0.00229
+0.00%
$ 4.09 million $ 115
Jan 18, 6 PM $ 0.00229
+0.00%
$ 4.09 million $ 115
Jan 18, 5 PM $ 0.00229
+0.00%
$ 4.09 million $ 138
Jan 18, 4 PM $ 0.00229
+0.00%
$ 4.09 million $ 138
Jan 18, 3 PM $ 0.00229
+0.00%
$ 4.09 million $ 129
Jan 18, 2 PM $ 0.00229
+0.00%
$ 4.09 million $ 129
Jan 18, 1 PM $ 0.00229
+1.97%
$ 4.09 million $ 129
Jan 18, 12 PM $ 0.00225
+1.98%
$ 4.01 million $ 55
Jan 18, 11 AM $ 0.0022
+0.00%
$ 3.93 million $ 1,155
Jan 18, 10 AM $ 0.0022
+0.00%
$ 3.93 million $ 1,155
Jan 18, 9 AM $ 0.0022
+0.00%
$ 3.93 million $ 1,155
Jan 18, 8 AM $ 0.0022
+0.00%
$ 3.93 million $ 1,155
Jan 18, 7 AM $ 0.0022
+0.00%
$ 3.93 million $ 1,155
Jan 18, 6 AM $ 0.0022
+0.00%
$ 3.93 million $ 1,155
Jan 18, 5 AM $ 0.0022
+0.00%
$ 3.93 million $ 1,155
Jan 18, 4 AM $ 0.0022
+0.00%
$ 3.93 million $ 1,155
Jan 18, 3 AM $ 0.0022
+0.00%
$ 3.93 million $ 1,155
Jan 18, 2 AM $ 0.0022
+0.00%
$ 3.93 million $ 1,155
Jan 18, 1 AM $ 0.0022
+0.00%
$ 3.93 million $ 1,155
Jan 18, 12 AM $ 0.0022
+0.00%
$ 3.93 million $ 1,155
Jan 17, 11 PM $ 0.0022
+0.00%
$ 3.93 million $ 1,155
Jan 17, 10 PM $ 0.0022
+0.00%
$ 3.93 million $ 1,155
Jan 17, 9 PM $ 0.0022
-0.41%
$ 3.93 million $ 1,155
Jan 17, 8 PM $ 0.00221
-0.03%
$ 3.95 million $ 1,260
Jan 17, 7 PM $ 0.00221
+0.00%
$ 3.95 million $ 1,279
Jan 17, 6 PM $ 0.00221
-4.24%
$ 3.95 million $ 1,269
Jan 17, 12 PM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 17, 11 AM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 17, 10 AM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 17, 9 AM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 17, 8 AM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 17, 7 AM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 17, 6 AM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 17, 5 AM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 17, 4 AM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 17, 3 AM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 17, 2 AM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 17, 1 AM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 17, 12 AM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 16, 11 PM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 16, 10 PM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 16, 9 PM $ 0.0026
+0.00%
$ 4.64 million $ 62
Jan 16, 8 PM $ 0.0026
+0.00%
$ 4.64 million $ 72
Jan 16, 3 PM $ 0.00268
+0.00%
$ 4.78 million $ 148
Jan 16, 2 PM $ 0.00268
+0.00%
$ 4.78 million $ 148
Jan 16, 1 PM $ 0.00268
+0.00%
$ 4.78 million $ 176
Jan 16, 12 PM $ 0.00268
+0.00%
$ 4.78 million $ 176