Dinastycoin Historical Data

DCY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00268
+0.00%
$ 4.78 million $ 176
Jan 16, 12 PM $ 0.00268
+0.00%
$ 4.78 million $ 176
Jan 16, 11 AM $ 0.00268
+0.00%
$ 4.78 million $ 196
Jan 16, 10 AM $ 0.00268
+0.00%
$ 4.78 million $ 235
Jan 16, 9 AM $ 0.00268
+0.00%
$ 4.78 million $ 264
Jan 16, 8 AM $ 0.00268
+0.00%
$ 4.78 million $ 264
Jan 16, 7 AM $ 0.00268
+0.00%
$ 4.78 million $ 264
Jan 16, 6 AM $ 0.00268
+0.00%
$ 4.78 million $ 264
Jan 16, 5 AM $ 0.00268
+0.00%
$ 4.78 million $ 264
Jan 16, 4 AM $ 0.00268
+0.00%
$ 4.78 million $ 264
Jan 16, 3 AM $ 0.00268
+0.00%
$ 4.78 million $ 264
Jan 16, 2 AM $ 0.00268
+0.00%
$ 4.78 million $ 264
Jan 16, 1 AM $ 0.00268
+0.00%
$ 4.78 million $ 264
Jan 16, 12 AM $ 0.00268
+0.00%
$ 4.78 million $ 264
Jan 15, 11 PM $ 0.00268
+0.00%
$ 4.78 million $ 264
Jan 15, 10 PM $ 0.00268
+0.00%
$ 4.78 million $ 264
Jan 15, 9 PM $ 0.00268
+0.00%
$ 4.78 million $ 264
Jan 15, 8 PM $ 0.00268
+0.00%
$ 4.78 million $ 254
Jan 15, 7 PM $ 0.00268
+0.00%
$ 4.78 million $ 254
Jan 15, 6 PM $ 0.00268
+0.00%
$ 4.78 million $ 240
Jan 15, 5 PM $ 0.00268
+0.00%
$ 4.78 million $ 240
Jan 15, 4 PM $ 0.00268
+0.98%
$ 4.78 million $ 215
Jan 15, 3 PM $ 0.00265
-0.97%
$ 4.73 million $ 136
Jan 15, 2 PM $ 0.00268
+0.00%
$ 4.78 million $ 130
Jan 15, 1 PM $ 0.00268
+0.00%
$ 4.78 million $ 103
Jan 15, 12 PM $ 0.00268
+0.00%
$ 4.78 million $ 103
Jan 15, 11 AM $ 0.00268
+0.00%
$ 4.78 million $ 82
Jan 15, 10 AM $ 0.00268
+0.00%
$ 4.78 million $ 44
Jan 15, 9 AM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 15, 8 AM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 15, 7 AM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 15, 6 AM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 15, 5 AM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 15, 4 AM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 15, 3 AM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 15, 2 AM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 15, 1 AM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 15, 12 AM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 14, 11 PM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 14, 10 PM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 14, 9 PM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 14, 8 PM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 14, 7 PM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 14, 6 PM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 14, 5 PM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 14, 4 PM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 14, 3 PM $ 0.00268
+0.00%
$ 4.78 million $ 14
Jan 13, 5 AM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 13, 4 AM $ 0.00221
+0.00%
$ 3.95 million $ 12
Jan 13, 3 AM $ 0.00221
+0.00%
$ 3.95 million $ 12