Dinastycoin Historical Data

DCY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0027
+7.99%
$ 4.82 million $ 30
Dec 17, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 11,800
Dec 16, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 11,437
Dec 15, 2025 $ 0.0027
+0.00%
$ 4.82 million $ 8
Dec 14, 2025 $ 0.0027
+10.20%
$ 4.82 million $ 23
Dec 13, 2025 $ 0.00245
-11.55%
$ 4.38 million $ 1,927
Dec 12, 2025 $ 0.00277
+0.00%
$ 4.95 million $ 45
Dec 11, 2025 $ 0.00277
+13.05%
$ 4.95 million $ 14
Dec 10, 2025 $ 0.00245
-11.55%
$ 4.38 million $ 5,600
Dec 9, 2025 $ 0.00277
+0.00%
$ 4.95 million $ 43
Dec 8, 2025 $ 0.00245
+0.00%
$ 4.38 million $ 4,000
Dec 7, 2025 $ 0.00245
-10.78%
$ 4.38 million $ 4,000
Dec 6, 2025 $ 0.00259
+3.60%
$ 4.63 million $ 2,119
Dec 5, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 6,815
Dec 4, 2025 $ 0.0025
-1.96%
$ 4.46 million $ 268
Dec 3, 2025 $ 0.00255
+0.04%
$ 4.55 million $ 262
Dec 2, 2025 $ 0.0023
+1.32%
$ 4.11 million $ 46
Dec 1, 2025 $ 0.0025
+0.05%
$ 4.47 million $ 4,295
Nov 30, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 4,183
Nov 29, 2025 $ 0.0025
-1.57%
$ 4.46 million $ 8,011
Nov 28, 2025 $ 0.00254
+0.00%
$ 4.54 million $ 51
Nov 27, 2025 $ 0.00254
+0.00%
$ 4.54 million $ 50
Nov 26, 2025 $ 0.00254
+1.60%
$ 4.54 million $ 257
Nov 25, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 50
Nov 24, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 90
Nov 23, 2025 $ 0.00249
+24.50%
$ 4.45 million $ 25
Nov 22, 2025 $ 0.002
-4.76%
$ 3.57 million $ 20,000
Nov 21, 2025 $ 0.00205
+0.00%
$ -- $ 5
Nov 20, 2025 $ 0.0025
+0.00%
$ -- $ 10
Nov 19, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 10
Nov 18, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 49
Nov 17, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 40
Nov 16, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 40
Nov 15, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 106
Nov 14, 2025 $ 0.00205
-18.19%
$ 4.46 million $ 89
Nov 13, 2025 $ 0.0025
+0.00%
$ 4.46 million $ 10
Nov 12, 2025 $ 0.0025
+0.00%
$ -- $ 8
Nov 11, 2025 $ 0.0025
+2.04%
$ 4.46 million $ 72
Nov 10, 2025 $ 0.00245
+0.00%
$ 4.38 million $ 10
Nov 9, 2025 $ 0.00245
+0.00%
$ 4.38 million $ 21
Nov 8, 2025 $ 0.00245
+2.08%
$ 4.38 million $ 59
Nov 7, 2025 $ 0.0024
-2.24%
$ 4.29 million $ 91
Nov 6, 2025 $ 0.00246
+0.00%
$ 4.38 million $ 10
Nov 5, 2025 $ 0.00245
-9.04%
$ 4.38 million $ 153
Nov 4, 2025 $ 0.0027
+0.00%
$ 4.82 million $ 60
Nov 3, 2025 $ 0.0027
-0.04%
$ 4.82 million $ 209
Nov 2, 2025 $ 0.0027
-1.82%
$ 4.82 million $ 251
Nov 1, 2025 $ 0.00275
+0.00%
$ 4.91 million $ 42
Oct 31, 2025 $ 0.00275
+0.00%
$ 4.91 million $ 21
Oct 30, 2025 $ 0.00275
-4.51%
$ 4.91 million $ 721