Dinastycoin Historical Data

DCY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 17, 1 PM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 17, 12 PM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 17, 11 AM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 17, 10 AM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 17, 9 AM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 17, 8 AM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 17, 7 AM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 17, 6 AM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 17, 5 AM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 17, 4 AM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 17, 3 AM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 17, 2 AM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 17, 1 AM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 17, 12 AM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 16, 11 PM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 16, 10 PM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 16, 9 PM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 16, 8 PM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 16, 7 PM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 16, 6 PM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 16, 5 PM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 16, 4 PM $ 0.00168
+0.00%
$ 3 million $ 64
Jul 16, 3 PM $ 0.00168
+0.00%
$ 3 million $ 54
Jul 16, 2 PM $ 0.00168
+0.00%
$ 3 million $ 54
Jul 13, 9 AM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 13, 8 AM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 13, 7 AM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 13, 6 AM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 13, 5 AM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 13, 4 AM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 13, 3 AM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 13, 2 AM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 13, 1 AM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 13, 12 AM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 12, 11 PM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 12, 10 PM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 12, 9 PM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 12, 8 PM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 12, 7 PM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 12, 6 PM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 12, 5 PM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 12, 4 PM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 12, 3 PM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 12, 2 PM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 12, 1 PM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 12, 12 PM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 12, 11 AM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 12, 10 AM $ 0.00177
+0.00%
$ 3.16 million $ 4
Jul 12, 9 AM $ 0.00177
+0.00%
$ 3.16 million $ 4